Coinbase Binance BKEX Kucoin xtpub cryptodotcom HuobiPro UPbit Gateio CoinEx All Exchanges |
All Markets |
|
Coin Symbol | IOTX |
Coin Name | IoTeX Network |
24 hours of change | 0.004066 |
% Change (24 hours) | 9.35 |
Volume (24 hours) | $ 75.94M |
Algorithm | N/A |
Approval Method | Roll-DPoS |
Block Mining Award | .00 |
Market Capacity | $ 448,883,946 |
Total Amount in Circulation | 9,441,369,062 IOTX |
Close | $ 0.047544 |
High | $ 0.049513 |
Low | $ 0.042905 |
Open | $ 0.043478 |
7 Days High | $ 0.009232 |
7 Days Low | $ 0.008057 |
Yesterday Close | $ 0.043478 |
Yesterday High | $ 0.008810 |
Yesterday Low | $ 0.008575 |
Yesterday Open | $ 0.008692 |
30 Days High | $ 0.009987 |
30 Days Low | $ 0.006391 |
52 Days High | $ 1.045000 |
52 Days Low | $ 0.001513 |
High since the New Year | $ 1.045000 |
Low Since New Year | $ 0.001513 |
1 Week Previous Price | $ 0.008170 |
1 Month Previous Price | $ 0.008170 |
1 Year Previous Price | $ 0.004941 |
Christmas Price | $ 0.008170 |
24-hour Direct Volume | $ 45.19M |
RSI (9) Indicator | 65.32 |
RSI (14) Indicator | 66.45 |
CCI (10) Indicator | 93.04 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 75.94M |
Moving Average (9) | 0.04 |
0.08 | |
Beta Indicator | 0.75 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 130.92 |
CCI (20) Indicator | 154.69 |
Stochastic Oscilator (5-1) Indicator | 70.06 |
Stochastic Oscilator (5-3) Indicator | 9.50 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.89 |
Stochastic Oscilator (21-1) Indicator | 99.91 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 37.79 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 2 | 7.65B | 2.91M | |
2 | Binance | Malta | 704 | 4 | 33.94B | 1.77M | |
3 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.72M | |
4 | Kucoin | China | 534 | 3 | 2.02B | 1.65M | |
5 | xtpub | 174 | 1 | 5.09B | 782.18K | ||
6 | cryptodotcom | 214 | 2 | 7.30B | 723.27K | ||
7 | HuobiPro | Singapore | 471 | 2 | 2.80B | 701.26K | |
8 | UPbit | South Korea | 198 | 1 | 9.09B | 623.87K | |
9 | Gateio | U.S.A | 844 | 2 | 5.33B | 261.36K | |
10 | CoinEx | Unknown | 253 | 2 | 746.50M | 63.41K | |
11 | HitBTC | United Kingdom | 590 | 1 | 429.05M | 1.06K | |
12 | Bittrex | U.S.A | 324 | 2 | 0 | 961.32 | |
13 | mexc | 0 | 0 | 5.00B | 0 | ||
14 | whitebit | 0 | 0 | 4.51B | 0 | ||
15 | BitMart | Cayman Islands | 134 | 0 | 1.07B | 0 | |
16 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
17 | ZB | China | 63 | 0 | 3.33M | 0 | |
18 | LAToken | 68 | 0 | 894.39M | 0 | ||
19 | indodax | 0 | 0 | 0 | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | uniswapv2 | 91 | 0 | 0 | 0 | ||
22 | DigiFinex | Republic of Seychelles | 189 | 0 | 4.85B | 0 | |
23 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
24 | GOPAX | South Korea | 0 | 0 | 6.94M | 0 | |
25 | Bilaxy | Republic of Seychelles | 0 | 0 | 684.64M | 0 | |
26 | huobikorea | 445 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.05 | $0.000986 | $3599.8B |
Bitcoin (BTC) | -0.03 | $98,562.78 | $21.0B |
Ethereum (ETH) | 3.36 | $3,441.86 | $19.9B |
Dogecoin (DOGE) | 5.10 | $0.450223 | $14.9B |
XRP (XRP) | -3.04 | $1.502542 | $8.1B |
Stellar (XLM) | 32.96 | $0.56353 | $7.5B |
Solana (SOL) | 2.02 | $259.643162 | $4.5B |
Cardano (ADA) | 1.47 | $1.091741 | $3.5B |
Polkadot (DOT) | 36.42 | $9.502044 | $2.8B |
USD Coin (USDC) | 0.04 | $0.999902 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Gamecredits (GAME) | 114.41 | $0.007889 | $100M |
Kusama (KSM) | 101.60 | $48.430373 | $801M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,511,163.18 | $32.146085 | $14M |
Solana (SOL) | 22,855,812.11 | $259.643162 | $4B |
Everest (ID) | 12,796,041.66 | $0.500329 | $42M |
WETH (WETH) | 12,300,645.49 | $1,160.821352 | $330M |
Render Token (RNDR) | 2,757,966.62 | $8.003909 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,511,163.18 | $32.146085 | $14M |
Solana (SOL) | 22,855,812.11 | $259.643162 | $4B |
Everest (ID) | 12,796,041.66 | $0.500329 | $42M |
WETH (WETH) | 12,300,645.49 | $1,160.821352 | $330M |
Render Token (RNDR) | 2,757,966.62 | $8.003909 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,511,163.18 | $32.146085 | $14M |
Solana (SOL) | 22,855,812.11 | $259.643162 | $4B |
Everest (ID) | 12,796,041.66 | $0.500329 | $42M |
WETH (WETH) | 12,300,645.49 | $1,160.821352 | $330M |
Render Token (RNDR) | 2,757,966.62 | $8.003909 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 660,173,078.56 | $69.318184 | $7M |
Goldmaxcoin (GOLDM) | 150,215,249.93 | $32.146085 | $14M |
WETH (WETH) | 57,352,733.58 | $1,160.821352 | $330M |
PAX Gold (PAXG) | 40,524,856.68 | $2,726.924335 | $11M |
Solana (SOL) | 29,324,856.13 | $259.643162 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000051 | $75M |
PlatON Network (LAT) | -99.86 | $0.008388 | $5M |
BitTorrent (BTT) | -99.67 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005190 | $31M |
Cryptonite (XCN) | -99.08 | $0.001780 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000051 | $75M |
PlatON Network (LAT) | -99.86 | $0.008388 | $5M |
BitTorrent (BTT) | -99.67 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005190 | $31M |
Cryptonite (XCN) | -99.08 | $0.001780 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000051 | $75M |
PlatON Network (LAT) | -99.86 | $0.008388 | $5M |
BitTorrent (BTT) | -99.67 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005190 | $31M |
Cryptonite (XCN) | -99.08 | $0.001780 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.73 | $0.000523 | $175K |
BitTorrent (BTT) | -99.50 | $0.000001 | $12M |
Troy (TROY) | -99.49 | $0.005120 | $205M |
Bifrost (BFC) | -96.15 | $0.048306 | $7M |
Metahero (HERO) | -95.69 | $0.001896 | $2M |
Hour | Coin | Explanation |
---|---|---|
05:51 | ASTR | The volume of the coin traded at 0,081607 , with a increase of %18,62, was 72.917.448 . |
05:51 | SMT | The volume of the coin traded at 0,212166 , with a increase of %19,79, was 229.586 . |
05:51 | HOT | The volume of the coin traded at 0,002478 , with a increase of %12,32, was 867.143 . |
05:51 | TRU | The volume of the coin traded at 0,096297 , with a increase of %9,84, was 17.989.386 . |
05:51 | CVC | The volume of the coin traded at 0,14915 , with a increase of %5,64, was 15.729.178 . |