Coin Symbol | IOTX |
Coin Name | IoTeX Network |
24 hours of change | 0.002220 |
% Change (24 hours) | 8.32 |
Volume (24 hours) | $ 8.07M |
Algorithm | N/A |
Approval Method | Roll-DPoS |
Block Mining Award | .00 |
Market Capacity | $ 197,285,637 |
Total Amount in Circulation | 9,441,368,983 IOTX |
Close | $ 0.028895 |
High | $ 0.029257 |
Low | $ 0.025992 |
Open | $ 0.026674 |
7 Days High | $ 0.009232 |
7 Days Low | $ 0.008057 |
Yesterday Close | $ 0.026674 |
Yesterday High | $ 0.008810 |
Yesterday Low | $ 0.008575 |
Yesterday Open | $ 0.008692 |
30 Days High | $ 0.009987 |
30 Days Low | $ 0.006391 |
52 Days High | $ 1.045000 |
52 Days Low | $ 0.001513 |
High since the New Year | $ 1.045000 |
Low Since New Year | $ 0.001513 |
1 Week Previous Price | $ 0.008170 |
1 Month Previous Price | $ 0.008170 |
1 Year Previous Price | $ 0.004941 |
Christmas Price | $ 0.008170 |
24-hour Direct Volume | $ 290.20K |
RSI (9) Indicator | 59.78 |
RSI (14) Indicator | 66.45 |
CCI (10) Indicator | 119.18 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.07M |
Moving Average (9) | 0.02 |
0.08 | |
Beta Indicator | 0.34 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 144.30 |
CCI (20) Indicator | 181.60 |
Stochastic Oscilator (5-1) Indicator | 98.72 |
Stochastic Oscilator (5-3) Indicator | 9.50 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 73.91 |
Stochastic Oscilator (21-1) Indicator | 74.44 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 49.93 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 2 | 6.67B | 2.91M |
2 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 1.72M |
3 |
![]() |
Kucoin | China | 525 | 3 | 2.71B | 1.65M |
4 |
![]() |
Binance | Malta | 594 | 3 | 39.39B | 1.32M |
5 | xtpub | 173 | 1 | 6.12B | 782.18K | ||
6 | cryptodotcom | 212 | 2 | 5.04B | 723.27K | ||
7 |
![]() |
HuobiPro | Singapore | 441 | 2 | 4.63B | 701.26K |
8 |
![]() |
UPbit | South Korea | 192 | 1 | 6.26B | 623.87K |
9 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.95B | 261.36K |
10 |
![]() |
CoinEx | Unknown | 251 | 2 | 392.30M | 63.41K |
11 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 486.81M | 1.06K |
12 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 961.32 |
13 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 654.85M | 0 |
14 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
15 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
16 | LAToken | 67 | 0 | 191.03M | 0 | ||
17 | indodax | 0 | 0 | 0 | 0 | ||
18 | 0 | 0 | 0 | 0 | |||
19 | uniswapv2 | 64 | 0 | 0 | 0 | ||
20 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 3.40B | 0 |
21 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
22 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.42M | 0 |
23 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 91.77M | 0 |
24 | huobikorea | 445 | 0 | 0 | 0 | ||
25 | mexc | 0 | 0 | 7.13B | 0 | ||
26 | whitebit | 0 | 0 | 1.46B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 5.44 | $3,637.77 | $32.1B |
Bitcoin (BTC) | 1.18 | $119,771.58 | $26.2B |
XRP (XRP) | 11.57 | $3.522149 | $18.1B |
Solana (SOL) | 5.44 | $183.548625 | $6.7B |
Dogecoin (DOGE) | 13.61 | $0.241007 | $4.4B |
USD Coin (USDC) | 0 | $0.999902 | $4.3B |
Cardano (ADA) | 12.48 | $0.870278 | $2.5B |
Stellar (XLM) | 5.13 | $0.49026 | $2.0B |
Hedera Hashgraph (HBAR) | 16.02 | $0.277468 | $1.7B |
Tether (USDT) | 0.03 | $1.00 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Kryll (KRL) | 32.19 | $0.424009 | $5M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Sushi (SUSHI) | 30.14 | $0.986150 | $159M |
Creditcoin (CTC) | 28.50 | $0.766309 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,157,349.36 | $183.548625 | $7B |
Everest (ID) | 4,863,113.58 | $0.190152 | $16M |
Uniswap Protocol Token (UNI) | 720,206.86 | $10.638932 | $1B |
Validity (VAL) | 603,142.92 | $0.685284 | $19K |
Save The Ocean (STO) | 587,761.46 | $0.090237 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,157,349.36 | $183.548625 | $7B |
Everest (ID) | 4,863,113.58 | $0.190152 | $16M |
Uniswap Protocol Token (UNI) | 720,206.86 | $10.638932 | $1B |
Validity (VAL) | 603,142.92 | $0.685284 | $19K |
Save The Ocean (STO) | 587,761.46 | $0.090237 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,157,349.36 | $183.548625 | $7B |
Everest (ID) | 4,863,113.58 | $0.190152 | $16M |
Uniswap Protocol Token (UNI) | 720,206.86 | $10.638932 | $1B |
Validity (VAL) | 603,142.92 | $0.685284 | $19K |
Save The Ocean (STO) | 587,761.46 | $0.090237 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 515,864,219.57 | $54.165754 | $93M |
PAX Gold (PAXG) | 49,755,794.76 | $3,348.074159 | $70M |
Solana (SOL) | 20,730,487.85 | $183.548625 | $7B |
Creditcoin (CTC) | 5,890,051.23 | $0.766309 | $12M |
UnitaryStatus Dollar (USDE) | 5,787,359.99 | $1.001231 | $85M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003499 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $16M |
ALTcoin (ALT) | -99.64 | $0.036500 | $41M |
Amp (AMP) | -99.62 | $0.004170 | $28M |
Beam (BEAM) | -98.41 | $0.007823 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003499 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $16M |
ALTcoin (ALT) | -99.64 | $0.036500 | $41M |
Amp (AMP) | -99.62 | $0.004170 | $28M |
Beam (BEAM) | -98.41 | $0.007823 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003499 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $16M |
ALTcoin (ALT) | -99.64 | $0.036500 | $41M |
Amp (AMP) | -99.62 | $0.004170 | $28M |
Beam (BEAM) | -98.41 | $0.007823 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $16M |
Beam (BEAM) | -98.54 | $0.007823 | $21M |
Nervos Network (CKB) | -98.19 | $0.004699 | $17M |
Orchid Protocol (OXT) | -93.71 | $0.062800 | $2M |
Augur (REP) | -92.10 | $0.742000 | $71K |
Hour | Coin | Explanation |
---|---|---|
10:49 | WILD | The volume of the coin traded at 0,182345 , with a increase of %28,15, was 606.669 . |
10:49 | MATIC | The volume of the coin traded at 0,229586 , with a increase of %10,05, was 340.208 . |
10:49 | COMP | The volume of the coin traded at 54,165754 , with a increase of %8,01, was 43.189.845 . |
10:49 | AGI | The volume of the coin traded at 0,054661 , with a increase of %6,47, was 515.221 . |
10:49 | UNI | The volume of the coin traded at 10,638932 , with a increase of %18,2, was 605.566.441 . |