|
|
| Coin Symbol | IOTX |
| Coin Name | IoTeX Network |
| 24 hours of change | -0.000270 |
| % Change (24 hours) | -2.61 |
| Volume (24 hours) | $ 1.31M |
| Algorithm | N/A |
| Approval Method | Roll-DPoS |
| Block Mining Award | .00 |
| Market Capacity | $ 95,150,029 |
| Total Amount in Circulation | 9,441,368,983 IOTX |
| Close | $ 0.010078 |
| High | $ 0.011546 |
| Low | $ 0.009205 |
| Open | $ 0.010348 |
| 7 Days High | $ 0.009232 |
| 7 Days Low | $ 0.008057 |
| Yesterday Close | $ 0.010348 |
| Yesterday High | $ 0.008810 |
| Yesterday Low | $ 0.008575 |
| Yesterday Open | $ 0.008692 |
| 30 Days High | $ 0.009987 |
| 30 Days Low | $ 0.006391 |
| 52 Days High | $ 1.045000 |
| 52 Days Low | $ 0.001513 |
| High since the New Year | $ 1.045000 |
| Low Since New Year | $ 0.001513 |
| 1 Week Previous Price | $ 0.008170 |
| 1 Month Previous Price | $ 0.008170 |
| 1 Year Previous Price | $ 0.004941 |
| Christmas Price | $ 0.008170 |
| 24-hour Direct Volume | $ 66.59K |
| RSI (9) Indicator | 44.73 |
| RSI (14) Indicator | 66.45 |
| CCI (10) Indicator | -53.77 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.31M |
| Moving Average (9) | 0.01 |
| 0.08 | |
| Beta Indicator | 0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -59.97 |
| CCI (20) Indicator | -68.21 |
| Stochastic Oscilator (5-1) Indicator | 4.87 |
| Stochastic Oscilator (5-3) Indicator | 9.50 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2.16 |
| Stochastic Oscilator (21-1) Indicator | 2.16 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 22.53 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 2 | 988.46M | 2.91M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.72M |
| 3 |
|
Kucoin | China | 514 | 3 | 1.06B | 1.65M |
| 4 |
|
Binance | Malta | 586 | 2 | 6.91B | 1.19M |
| 5 | xtpub | 169 | 1 | 2.06B | 782.18K | ||
| 6 | cryptodotcom | 212 | 2 | 1.30B | 723.27K | ||
| 7 |
|
HuobiPro | Singapore | 430 | 1 | 2.06B | 679.56K |
| 8 |
|
UPbit | South Korea | 189 | 1 | 959.05M | 623.87K |
| 9 |
|
Gateio | U.S.A | 818 | 2 | 1.80B | 261.36K |
| 10 |
|
CoinEx | Unknown | 248 | 2 | 97.32M | 63.41K |
| 11 |
|
HitBTC | United Kingdom | 568 | 1 | 110.58M | 1.06K |
| 12 |
|
Bittrex | U.S.A | 318 | 2 | 0 | 961.32 |
| 13 |
|
BitMart | Cayman Islands | 128 | 0 | 741.39M | 0 |
| 14 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 15 |
|
ZB | China | 41 | 0 | 616.68K | 0 |
| 16 | LAToken | 63 | 0 | 149.63M | 0 | ||
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | uniswapv2 | 55 | 0 | 0 | 0 | ||
| 20 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.03B | 0 |
| 21 |
|
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
| 22 |
|
GOPAX | South Korea | 0 | 0 | 2.33M | 0 |
| 23 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 34.87M | 0 |
| 24 | huobikorea | 445 | 0 | 0 | 0 | ||
| 25 | mexc | 0 | 0 | 1.90B | 0 | ||
| 26 | whitebit | 0 | 0 | 887.11M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 1.08 | $89,009.70 | $12.1B |
| Ethereum (ETH) | 2.24 | $3,041.09 | $7.1B |
| XRP (XRP) | 0.05 | $1.925436 | $1.9B |
| Solana (SOL) | 1.21 | $126.662294 | $1.9B |
| USD Coin (USDC) | 0.01 | $0.999801 | $1.6B |
| TRON | 1.25 | $0.286907 | $962.2M |
| Dogecoin (DOGE) | 1.18 | $0.132664 | $837.9M |
| Litecoin (LTC) | 1.11 | $77.91 | $743.3M |
| ZCash (ZEC) | -1.31 | $439.610533 | $551.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| BEAT Token (BEAT) | 55.41 | $4.069897 | $115M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Ravelous (RAVE) | 43.98 | $0.544980 | $36M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,757,079.41 | $0.923123 | $104M |
| Solana (SOL) | 11,149,749.80 | $126.662294 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 727,748.97 | $0.111725 | $13M |
| Uniswap Protocol Token (UNI) | 418,347.47 | $6.180469 | $329M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,757,079.41 | $0.923123 | $104M |
| Solana (SOL) | 11,149,749.80 | $126.662294 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 727,748.97 | $0.111725 | $13M |
| Uniswap Protocol Token (UNI) | 418,347.47 | $6.180469 | $329M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,757,079.41 | $0.923123 | $104M |
| Solana (SOL) | 11,149,749.80 | $126.662294 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 727,748.97 | $0.111725 | $13M |
| Uniswap Protocol Token (UNI) | 418,347.47 | $6.180469 | $329M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 227,040,056.09 | $23.839216 | $15M |
| PAX Gold (PAXG) | 65,523,098.32 | $4,409.056015 | $57M |
| Solana (SOL) | 14,305,557.76 | $126.662294 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,387.53 | $0.999159 | $49M |
| BEAT Token (BEAT) | 1,125,113.50 | $4.069897 | $115M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -74.72 | $0.923123 | $104M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002192 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.89 | $0.011563 | $4M |
| Beam (BEAM) | -99.43 | $0.002819 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002192 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.89 | $0.011563 | $4M |
| Beam (BEAM) | -99.43 | $0.002819 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002192 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.89 | $0.011563 | $4M |
| Beam (BEAM) | -99.43 | $0.002819 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $14M |
| Beam (BEAM) | -99.47 | $0.002819 | $3M |
| DeepCloud AI (DEEP) | -98.27 | $0.034198 | $10M |
| HyperionX (TREE) | -89.68 | $0.102800 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:15 | BEAT | BEAT was trading at , %55,41 above yesterday's price. The trading volume is at 37.702.714, . |
| 08:15 | NEAR | NEAR was trading at , %1,63 above yesterday's price. The trading volume is at 48.508.053, . |
| 08:15 | DYDX | DYDX was trading at , %-1,31 above yesterday's price. The trading volume is at 5.820.271, . |
| 08:15 | ETH | ETH was trading at , %2,24 above yesterday's price. The trading volume is at 3.938.809.087, . |
| 08:15 | ARB | ARB was trading at , %0,98 above yesterday's price. The trading volume is at 29.572.409, . |