Coinbase BKEX Kucoin Binance xtpub cryptodotcom HuobiPro UPbit Gateio CoinEx All Exchanges |
All Markets |
Coin Symbol | IOTX |
Coin Name | IoTeX Network |
24 hours of change | 0.000513 |
% Change (24 hours) | 2.07 |
Volume (24 hours) | $ 8.48M |
Algorithm | N/A |
Approval Method | Roll-DPoS |
Block Mining Award | .00 |
Market Capacity | $ 197,285,637 |
Total Amount in Circulation | 9,441,368,983 IOTX |
Close | $ 0.025283 |
High | $ 0.027013 |
Low | $ 0.023828 |
Open | $ 0.024771 |
7 Days High | $ 0.009232 |
7 Days Low | $ 0.008057 |
Yesterday Close | $ 0.024771 |
Yesterday High | $ 0.008810 |
Yesterday Low | $ 0.008575 |
Yesterday Open | $ 0.008692 |
30 Days High | $ 0.009987 |
30 Days Low | $ 0.006391 |
52 Days High | $ 1.045000 |
52 Days Low | $ 0.001513 |
High since the New Year | $ 1.045000 |
Low Since New Year | $ 0.001513 |
1 Week Previous Price | $ 0.008170 |
1 Month Previous Price | $ 0.008170 |
1 Year Previous Price | $ 0.004941 |
Christmas Price | $ 0.008170 |
24-hour Direct Volume | $ 258.70K |
RSI (9) Indicator | 61.40 |
RSI (14) Indicator | 66.45 |
CCI (10) Indicator | 248.93 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.48M |
Moving Average (9) | 0.02 |
0.08 | |
Beta Indicator | 0.30 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 317.03 |
CCI (20) Indicator | 145.40 |
Stochastic Oscilator (5-1) Indicator | 92.68 |
Stochastic Oscilator (5-3) Indicator | 9.50 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.83 |
Stochastic Oscilator (21-1) Indicator | 98.50 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 47.51 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 2 | 4.76B | 2.91M |
2 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 1.72M |
3 |
![]() |
Kucoin | China | 525 | 3 | 2.08B | 1.65M |
4 |
![]() |
Binance | Malta | 594 | 3 | 33.59B | 1.32M |
5 | xtpub | 173 | 1 | 5.60B | 782.18K | ||
6 | cryptodotcom | 212 | 2 | 4.09B | 723.27K | ||
7 |
![]() |
HuobiPro | Singapore | 441 | 2 | 5.24B | 701.26K |
8 |
![]() |
UPbit | South Korea | 192 | 1 | 3.70B | 623.87K |
9 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.86B | 261.36K |
10 |
![]() |
CoinEx | Unknown | 251 | 2 | 363.25M | 63.41K |
11 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 425.53M | 1.06K |
12 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 961.32 |
13 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 681.00M | 0 |
14 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
15 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
16 | LAToken | 67 | 0 | 159.98M | 0 | ||
17 | indodax | 0 | 0 | 0 | 0 | ||
18 | 0 | 0 | 0 | 0 | |||
19 | uniswapv2 | 64 | 0 | 0 | 0 | ||
20 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 3.59B | 0 |
21 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
22 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.74M | 0 |
23 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 101.30M | 0 |
24 | huobikorea | 445 | 0 | 0 | 0 | ||
25 | mexc | 0 | 0 | 6.97B | 0 | ||
26 | whitebit | 0 | 0 | 1.73B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 6.14 | $117,959.64 | $41.8B |
Ethereum (ETH) | 7.67 | $2,999.95 | $22.9B |
XRP (XRP) | 7.76 | $2.644307 | $6.0B |
Solana (SOL) | 4.16 | $164.568910 | $5.1B |
USD Coin (USDC) | 0.01 | $0.999957 | $4.9B |
Dogecoin (DOGE) | 9.90 | $0.199365 | $1.9B |
Cardano (ADA) | 15.71 | $0.729632 | $1.2B |
Tether (USDT) | -0.01 | $1.00 | $1.2B |
Binance Coin (BNB) | 2.92 | $689.40 | $1.1B |
HyperCoin (HYPER) | 98.52 | $0.607096 | $897.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 174.78 | $4.256266 | $834M |
HyperCoin (HYPER) | 98.52 | $0.607096 | $898M |
ALTcoin (ALT) | 53.49 | $0.044227 | $476M |
Goat (GOAT) | 39.02 | $0.148225 | $67M |
Victorium (VIC) | 37.17 | $0.435423 | $146M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,486,599.85 | $164.568910 | $5B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,496,494.27 | $0.175817 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,486,599.85 | $164.568910 | $5B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,496,494.27 | $0.175817 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,486,599.85 | $164.568910 | $5B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,496,494.27 | $0.175817 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 456,340,317.31 | $47.915744 | $72M |
PAX Gold (PAXG) | 49,693,484.30 | $3,343.881288 | $70M |
Solana (SOL) | 18,586,856.21 | $164.568910 | $5B |
UnitaryStatus Dollar (USDE) | 5,784,930.93 | $1.000810 | $88M |
Sp8de (SPX) | 1,598,037.52 | $1.641287 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
SWFTCoin (SWFTC) | -17.35 | $0.001286 | $381K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003459 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $39M |
Amp (AMP) | -99.66 | $0.003740 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003459 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $39M |
Amp (AMP) | -99.66 | $0.003740 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003459 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $39M |
Amp (AMP) | -99.66 | $0.003740 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
BitTorrent (BTT) | -99.77 | $0.000001 | $39M |
Beam (BEAM) | -98.65 | $0.007210 | $23M |
Nervos Network (CKB) | -98.37 | $0.004226 | $16M |
Zaddex (ZEX) | -98.37 | $0.115490 | $984K |
Hour | Coin | Explanation |
---|---|---|
14:18 | SUPER | The volume of the coin traded at 0,78237 , with a increase of %11,46, was 11.208.837 . |
14:18 | RED | The volume of the coin traded at 0,349811 , with a increase of %17,79, was 8.364.425 . |
14:18 | CHR | The volume of the coin traded at 0,095094 , with a increase of %11,82, was 2.085.960 . |
14:18 | NTRN | The volume of the coin traded at 0,110499 , with a increase of %17,77, was 2.357.085 . |
14:18 | WCT | The volume of the coin traded at 0,35793 , with a increase of %11,41, was 44.535.399 . |