UPbit OKEX DigiFinex ZBG Gateio cryptodotcom mexc CoinEx Bittrex All Exchanges |
All Markets |
Coin Symbol | IQ |
Coin Name | Everipedia |
24 hours of change | 0.000557 |
% Change (24 hours) | 14.83 |
Volume (24 hours) | $ 8.22M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 80,051,457 |
Total Amount in Circulation | 21,248,359,629 IQ |
Close | $ 0.004313 |
High | $ 0.005568 |
Low | $ 0.003627 |
Open | $ 0.003756 |
7 Days High | $ 0.002258 |
7 Days Low | $ 0.002130 |
Yesterday Close | $ 0.003756 |
Yesterday High | $ 0.002245 |
Yesterday Low | $ 0.002231 |
Yesterday Open | $ 0.002245 |
30 Days High | $ 0.002506 |
30 Days Low | $ 0.001880 |
52 Days High | $ 0.097370 |
52 Days Low | $ 0.000630 |
High since the New Year | $ 0.097370 |
Low Since New Year | $ 0.000630 |
1 Week Previous Price | $ 0.002130 |
1 Month Previous Price | $ 0.002130 |
1 Year Previous Price | $ 0.002572 |
Christmas Price | $ 0.002130 |
24-hour Direct Volume | $ 2.93K |
RSI (9) Indicator | 55.24 |
RSI (14) Indicator | 48.15 |
CCI (10) Indicator | 29.41 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.22M |
Moving Average (9) | 0 |
0.02 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 47.34 |
CCI (20) Indicator | 74.66 |
Stochastic Oscilator (5-1) Indicator | 28.57 |
Stochastic Oscilator (5-3) Indicator | 55.11 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 49.31 |
Stochastic Oscilator (21-1) Indicator | 49.31 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 19.02 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 2.41B | 2.16M |
2 |
![]() |
OKEX | China | 291 | 1 | 4.25B | 33.37K |
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.49B | 3.55K |
4 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
5 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.84B | 0 |
6 | 0 | 0 | 0 | 0 | |||
7 | cryptodotcom | 213 | 0 | 3.49B | 0 | ||
8 | mexc | 0 | 0 | 4.30B | 0 | ||
9 |
![]() |
CoinEx | Unknown | 252 | 0 | 354.50M | 0 |
10 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
11 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
12 |
![]() |
Binance | Malta | 614 | 0 | 22.87B | 0 |
13 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
14 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 6.51 | $94,167.12 | $34.7B |
Ethereum (ETH) | 9.99 | $1,790.54 | $15.1B |
USD Coin (USDC) | 0.01 | $0.999931 | $4.3B |
Solana (SOL) | 8.85 | $151.593316 | $4.2B |
XRP (XRP) | 8.01 | $2.266184 | $4.2B |
Dogecoin (DOGE) | 11.24 | $0.182232 | $1.7B |
Tether (USDT) | 0.02 | $1.00 | $1.1B |
Cardano (ADA) | 9.98 | $0.699749 | $753.7M |
Binance Coin (BNB) | 1.41 | $613.80 | $739.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 148.50 | $0.036326 | $15M |
Biocoin (BIO) | 54.16 | $0.083435 | $112M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,242,144.79 | $15.155139 | $10M |
Solana (SOL) | 13,344,382.08 | $151.593316 | $4B |
Everest (ID) | 5,042,322.38 | $0.197159 | $16M |
Render Token (RNDR) | 1,579,202.50 | $4.583136 | $8M |
Validity (VAL) | 555,441.51 | $0.631095 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,242,144.79 | $15.155139 | $10M |
Solana (SOL) | 13,344,382.08 | $151.593316 | $4B |
Everest (ID) | 5,042,322.38 | $0.197159 | $16M |
Render Token (RNDR) | 1,579,202.50 | $4.583136 | $8M |
Validity (VAL) | 555,441.51 | $0.631095 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,242,144.79 | $15.155139 | $10M |
Solana (SOL) | 13,344,382.08 | $151.593316 | $4B |
Everest (ID) | 5,042,322.38 | $0.197159 | $16M |
Render Token (RNDR) | 1,579,202.50 | $4.583136 | $8M |
Validity (VAL) | 555,441.51 | $0.631095 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 412,821,905.51 | $43.346311 | $22M |
Goldmaxcoin (GOLDM) | 70,818,308.42 | $15.155139 | $10M |
PAX Gold (PAXG) | 49,601,408.12 | $3,337.685481 | $190M |
Solana (SOL) | 17,121,349.79 | $151.593316 | $4B |
UnitaryStatus Dollar (USDE) | 5,776,852.56 | $0.999413 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -34.16 | $0.000133 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004571 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031353 | $15M |
Amp (AMP) | -99.62 | $0.004170 | $37M |
Akropolis (AKRO) | -99.57 | $0.000133 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004571 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031353 | $15M |
Amp (AMP) | -99.62 | $0.004170 | $37M |
Akropolis (AKRO) | -99.57 | $0.000133 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004571 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031353 | $15M |
Amp (AMP) | -99.62 | $0.004170 | $37M |
Akropolis (AKRO) | -99.57 | $0.000133 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $11M |
Beam (BEAM) | -98.62 | $0.007397 | $30M |
Nervos Network (CKB) | -98.08 | $0.005002 | $7M |
Düber (DBR) | -94.09 | $0.015099 | $19M |
Orchid Protocol (OXT) | -92.64 | $0.073506 | $4M |
Hour | Coin | Explanation |
---|---|---|
11:42 | STPT | The volume of the coin traded at 0,045149 , with a increase of %9,79, was 14.278.113 . |
11:42 | MIOTA | The volume of the coin traded at 0,19678 , with a increase of %14,83, was 17.907.170 . |
11:42 | AR | The volume of the coin traded at 6,472512 , with a increase of %17,02, was 12.869.917 . |
11:42 | AERO | The volume of the coin traded at 0,485085 , with a increase of %20,04, was 10.417.114 . |
11:42 | BEAM | The volume of the coin traded at 0,007397 , with a increase of %16,5, was 18.945.906 . |