All Markets |
Coin Symbol | ISR |
Coin Name | Insureum |
24 hours of change | 0 |
% Change (24 hours) | -0.01 |
Volume (24 hours) | $ 0 |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,027,922 |
Total Amount in Circulation | 297,000,000 ISR |
Close | $ 0.003461 |
High | $ 0.003530 |
Low | $ 0.003344 |
Open | $ 0.003461 |
7 Days High | $ 0.005942 |
7 Days Low | $ 0.005345 |
Yesterday Close | $ 0.003461 |
Yesterday High | $ 0.005690 |
Yesterday Low | $ 0.005689 |
Yesterday Open | $ 0.005690 |
30 Days High | $ 0.018340 |
30 Days Low | $ 0.002015 |
52 Days High | $ 1.240000 |
52 Days Low | $ 0.000071 |
High since the New Year | $ 1.240000 |
Low Since New Year | $ 0.000071 |
1 Week Previous Price | $ 0.005364 |
1 Month Previous Price | $ 0.005364 |
1 Year Previous Price | $ 0.004278 |
Christmas Price | $ 0.005364 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 45.40 |
RSI (14) Indicator | 54.51 |
CCI (10) Indicator | -25.94 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 0 |
Moving Average (9) | 0.04 |
0.04 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -19.42 |
CCI (20) Indicator | -9.88 |
Stochastic Oscilator (5-1) Indicator | 10.73 |
Stochastic Oscilator (5-3) Indicator | 46.42 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.82 |
Stochastic Oscilator (21-1) Indicator | 5.55 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 74.06 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 4.84 | $4,353.95 | $27.7B |
Bitcoin (BTC) | 0.88 | $114,420.61 | $23.5B |
XRP (XRP) | 2.65 | $2.972833 | $5.3B |
Solana (SOL) | 4.44 | $187.042882 | $4.5B |
USD Coin (USDC) | 0 | $0.999874 | $4.2B |
Dogecoin (DOGE) | 3.93 | $0.222110 | $2.8B |
Chainlink (LINK) | 10.32 | $26.42 | $2.1B |
Cardano (ADA) | 2.88 | $0.885393 | $1.6B |
Binance Coin (BNB) | 5.21 | $880.84 | $1.5B |
TRON | 0.81 | $0.354044 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Meme (MEME) | 35.52 | $0.002877 | $214M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,464,942.46 | $187.042882 | $5B |
Uniswap Protocol Token (UNI) | 718,153.07 | $10.608598 | $255M |
Save The Ocean (STO) | 607,143.07 | $0.093212 | $6M |
SSVCoin (SSV) | 452,764.06 | $8.735748 | $9M |
Aptcoin (APT) | 355,299.35 | $4.495802 | $107M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,464,942.46 | $187.042882 | $5B |
Uniswap Protocol Token (UNI) | 718,153.07 | $10.608598 | $255M |
Save The Ocean (STO) | 607,143.07 | $0.093212 | $6M |
SSVCoin (SSV) | 452,764.06 | $8.735748 | $9M |
Aptcoin (APT) | 355,299.35 | $4.495802 | $107M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,464,942.46 | $187.042882 | $5B |
Uniswap Protocol Token (UNI) | 718,153.07 | $10.608598 | $255M |
Save The Ocean (STO) | 607,143.07 | $0.093212 | $6M |
SSVCoin (SSV) | 452,764.06 | $8.735748 | $9M |
Aptcoin (APT) | 355,299.35 | $4.495802 | $107M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 443,423,303.91 | $46.559457 | $20M |
PAX Gold (PAXG) | 49,653,318.46 | $3,341.178528 | $42M |
Solana (SOL) | 21,125,140.84 | $187.042882 | $5B |
UnitaryStatus Dollar (USDE) | 5,787,089.34 | $1.001184 | $128M |
Sp8de (SPX) | 1,326,595.24 | $1.362516 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.000988 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $28M |
Amp (AMP) | -99.67 | $0.003650 | $6M |
ALTcoin (ALT) | -99.65 | $0.034806 | $12M |
Beam (BEAM) | -98.43 | $0.007725 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.000988 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $28M |
Amp (AMP) | -99.67 | $0.003650 | $6M |
ALTcoin (ALT) | -99.65 | $0.034806 | $12M |
Beam (BEAM) | -98.43 | $0.007725 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.000988 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $28M |
Amp (AMP) | -99.67 | $0.003650 | $6M |
ALTcoin (ALT) | -99.65 | $0.034806 | $12M |
Beam (BEAM) | -98.43 | $0.007725 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.000988 | $5M |
BitTorrent (BTT) | -99.78 | $0.000001 | $28M |
Beam (BEAM) | -98.56 | $0.007725 | $10M |
Nervos Network (CKB) | -98.09 | $0.004966 | $10M |
DeepCloud AI (DEEP) | -91.97 | $0.159067 | $19M |
Hour | Coin | Explanation |
---|---|---|
00:29 | ARPA | The volume of the coin traded at 0,023346 , with a increase of %6,53, was 4.653.621 . |
00:29 | STO | The volume of the coin traded at 0,093212 , with a increase of %4,69, was 2.584.954 . |
00:29 | CHR | The volume of the coin traded at 0,102844 , with a increase of %5,55, was 4.178.276 . |
00:29 | ROSE | The volume of the coin traded at 0,02804 , with a increase of %4,45, was 5.384.330 . |
00:29 | SSV | The volume of the coin traded at 8,735748 , with a increase of %4,32, was 5.649.645 . |