All Markets |
Coin Symbol | ISR |
Coin Name | Insureum |
24 hours of change | -0.000039 |
% Change (24 hours) | -1.89 |
Volume (24 hours) | $ 0 |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 600,952 |
Total Amount in Circulation | 297,000,000 ISR |
Close | $ 0.002023 |
High | $ 0.002137 |
Low | $ 0.001989 |
Open | $ 0.002062 |
7 Days High | $ 0.005942 |
7 Days Low | $ 0.005345 |
Yesterday Close | $ 0.002062 |
Yesterday High | $ 0.005690 |
Yesterday Low | $ 0.005689 |
Yesterday Open | $ 0.005690 |
30 Days High | $ 0.018340 |
30 Days Low | $ 0.002015 |
52 Days High | $ 1.240000 |
52 Days Low | $ 0.000071 |
High since the New Year | $ 1.240000 |
Low Since New Year | $ 0.000071 |
1 Week Previous Price | $ 0.005364 |
1 Month Previous Price | $ 0.005364 |
1 Year Previous Price | $ 0.004278 |
Christmas Price | $ 0.005364 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 45.40 |
RSI (14) Indicator | 54.51 |
CCI (10) Indicator | -25.94 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 0 |
Moving Average (9) | 0.04 |
0.04 | |
Beta Indicator | -0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -19.42 |
CCI (20) Indicator | -9.88 |
Stochastic Oscilator (5-1) Indicator | 10.73 |
Stochastic Oscilator (5-3) Indicator | 46.42 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.82 |
Stochastic Oscilator (21-1) Indicator | 5.55 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 74.06 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $254.2B |
Ethereum Meta (ETHM) | -0.08 | $0.000960 | $131.7B |
Bitcoin (BTC) | -1.21 | $94,342.87 | $18.4B |
Ethereum (ETH) | -4.12 | $2,620.61 | $12.8B |
Solana (SOL) | -9.21 | $161.089576 | $4.6B |
XRP (XRP) | -6.92 | $2.469458 | $3.6B |
USD Coin (USDC) | 0 | $0.999899 | $2.2B |
Dogecoin (DOGE) | -5.96 | $0.242433 | $1.2B |
Litecoin (LTC) | 1.37 | $122.80 | $823.0M |
Binance Coin (BNB) | -5.12 | $629.90 | $684.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Alchemy Pay (ACH) | 47.00 | $0.036934 | $459M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
MIXMARVEL (MIX) | 28.72 | $0.002495 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,180,320.41 | $161.089576 | $5B |
Everest (ID) | 7,797,005.80 | $0.304867 | $44M |
Render Token (RNDR) | 1,386,094.90 | $4.022738 | $5M |
Inverse Finance (INV) | 839,511.47 | $35.440000 | $108K |
Validity (VAL) | 715,426.12 | $0.812838 | $38K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,180,320.41 | $161.089576 | $5B |
Everest (ID) | 7,797,005.80 | $0.304867 | $44M |
Render Token (RNDR) | 1,386,094.90 | $4.022738 | $5M |
Inverse Finance (INV) | 839,511.47 | $35.440000 | $108K |
Validity (VAL) | 715,426.12 | $0.812838 | $38K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,180,320.41 | $161.089576 | $5B |
Everest (ID) | 7,797,005.80 | $0.304867 | $44M |
Render Token (RNDR) | 1,386,094.90 | $4.022738 | $5M |
Inverse Finance (INV) | 839,511.47 | $35.440000 | $108K |
Validity (VAL) | 715,426.12 | $0.812838 | $38K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 496,283,273.57 | $52.109754 | $53M |
PAX Gold (PAXG) | 43,740,742.68 | $2,943.321304 | $14M |
Solana (SOL) | 18,193,888.69 | $161.089576 | $5B |
Creditcoin (CTC) | 5,924,620.74 | $0.770806 | $32M |
UnitaryStatus Dollar (USDE) | 5,777,493.67 | $0.999524 | $50M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -49.49 | $0.002925 | $2M |
Banano (BAN) | -37.12 | $0.047588 | $39M |
Medibloc (MED) | -24.35 | $0.007628 | $2M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -22.02 | $0.007790 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.006016 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $24M |
ALTcoin (ALT) | -99.57 | $0.043185 | $16M |
Amp (AMP) | -99.54 | $0.005150 | $8M |
V-ID (VIDT) | -98.15 | $0.017221 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.006016 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $24M |
ALTcoin (ALT) | -99.57 | $0.043185 | $16M |
Amp (AMP) | -99.54 | $0.005150 | $8M |
V-ID (VIDT) | -98.15 | $0.017221 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.006016 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $24M |
ALTcoin (ALT) | -99.57 | $0.043185 | $16M |
Amp (AMP) | -99.54 | $0.005150 | $8M |
V-ID (VIDT) | -98.15 | $0.017221 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.84 | $0.001576 | $19M |
BitTorrent (BTT) | -99.72 | $0.000001 | $24M |
Velas (VLX) | -99.20 | $0.006551 | $252K |
Beam (BEAM) | -98.25 | $0.009383 | $26M |
Nervos Network (CKB) | -97.72 | $0.005926 | $15M |
Hour | Coin | Explanation |
---|---|---|
20:42 | CLV | The volume of the coin traded at 0,0351 , with a decrease of %-12,9, was 1.461.088 . |
20:42 | AVAX | The volume of the coin traded at 23,177372 , with a decrease of %-6,99, was 101.323.605 . |
20:42 | ALI | The volume of the coin traded at 0,009377 , with a decrease of %-3,73, was 38.683 . |
20:42 | MLN | The volume of the coin traded at 11,6915 , with a decrease of %-12,36, was 1.683.366 . |
20:42 | ASM | The volume of the coin traded at 0,03425 , with a decrease of %-15,74, was 1.297.409 . |