All Markets |
Coin Symbol | ISR |
Coin Name | Insureum |
24 hours of change | -0.000060 |
% Change (24 hours) | -2.13 |
Volume (24 hours) | $ 0 |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 826,079 |
Total Amount in Circulation | 297,000,000 ISR |
Close | $ 0.002781 |
High | $ 0.002895 |
Low | $ 0.002740 |
Open | $ 0.002842 |
7 Days High | $ 0.005942 |
7 Days Low | $ 0.005345 |
Yesterday Close | $ 0.002842 |
Yesterday High | $ 0.005690 |
Yesterday Low | $ 0.005689 |
Yesterday Open | $ 0.005690 |
30 Days High | $ 0.018340 |
30 Days Low | $ 0.002015 |
52 Days High | $ 1.240000 |
52 Days Low | $ 0.000071 |
High since the New Year | $ 1.240000 |
Low Since New Year | $ 0.000071 |
1 Week Previous Price | $ 0.005364 |
1 Month Previous Price | $ 0.005364 |
1 Year Previous Price | $ 0.004278 |
Christmas Price | $ 0.005364 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 45.40 |
RSI (14) Indicator | 54.51 |
CCI (10) Indicator | -25.94 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 0 |
Moving Average (9) | 0.04 |
0.04 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -19.42 |
CCI (20) Indicator | -9.88 |
Stochastic Oscilator (5-1) Indicator | 10.73 |
Stochastic Oscilator (5-3) Indicator | 46.42 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.82 |
Stochastic Oscilator (21-1) Indicator | 5.55 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 74.06 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.43 | $121,351.79 | $21.7B |
Ethereum (ETH) | 1.57 | $4,315.10 | $17.7B |
Solana (SOL) | 1.03 | $185.190942 | $4.6B |
XRP (XRP) | 0.56 | $3.260574 | $3.9B |
USD Coin (USDC) | 0 | $0.999862 | $2.6B |
Dogecoin (DOGE) | -0.35 | $0.239163 | $1.8B |
Chainlink (LINK) | 3.99 | $22.24 | $1.1B |
Binance Coin (BNB) | 0.90 | $815.36 | $786.2M |
Cardano (ADA) | 1.51 | $0.823697 | $695.9M |
Litecoin (LTC) | 2.84 | $125.05 | $677.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,301,919.51 | $185.190942 | $5B |
Uniswap Protocol Token (UNI) | 762,997.29 | $11.270947 | $415M |
Save The Ocean (STO) | 639,535.20 | $0.098184 | $5M |
SSVCoin (SSV) | 569,930.48 | $10.995888 | $23M |
Aptcoin (APT) | 377,546.67 | $4.777230 | $130M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,301,919.51 | $185.190942 | $5B |
Uniswap Protocol Token (UNI) | 762,997.29 | $11.270947 | $415M |
Save The Ocean (STO) | 639,535.20 | $0.098184 | $5M |
SSVCoin (SSV) | 569,930.48 | $10.995888 | $23M |
Aptcoin (APT) | 377,546.67 | $4.777230 | $130M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,301,919.51 | $185.190942 | $5B |
Uniswap Protocol Token (UNI) | 762,997.29 | $11.270947 | $415M |
Save The Ocean (STO) | 639,535.20 | $0.098184 | $5M |
SSVCoin (SSV) | 569,930.48 | $10.995888 | $23M |
Aptcoin (APT) | 377,546.67 | $4.777230 | $130M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 522,076,533.62 | $54.818047 | $32M |
PAX Gold (PAXG) | 50,058,262.12 | $3,368.427187 | $22M |
Solana (SOL) | 20,915,976.53 | $185.190942 | $5B |
UnitaryStatus Dollar (USDE) | 5,785,474.30 | $1.000904 | $184M |
Sp8de (SPX) | 1,924,163.79 | $1.976219 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
Amp (AMP) | -99.66 | $0.003789 | $5M |
ALTcoin (ALT) | -99.62 | $0.037949 | $19M |
Beam (BEAM) | -98.24 | $0.008664 | $32M |
Gamecredits (GAME) | -95.03 | $0.003913 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
Amp (AMP) | -99.66 | $0.003789 | $5M |
ALTcoin (ALT) | -99.62 | $0.037949 | $19M |
Beam (BEAM) | -98.24 | $0.008664 | $32M |
Gamecredits (GAME) | -95.03 | $0.003913 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
Amp (AMP) | -99.66 | $0.003789 | $5M |
ALTcoin (ALT) | -99.62 | $0.037949 | $19M |
Beam (BEAM) | -98.24 | $0.008664 | $32M |
Gamecredits (GAME) | -95.03 | $0.003913 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $23M |
Beam (BEAM) | -98.38 | $0.008664 | $32M |
Nervos Network (CKB) | -97.75 | $0.005862 | $10M |
DeepCloud AI (DEEP) | -91.81 | $0.162241 | $7M |
Gamecredits (GAME) | -88.62 | $0.003913 | $18M |
Hour | Coin | Explanation |
---|---|---|
05:31 | APEX | The volume of the coin traded at 0,362306 , with a increase of %13,49, was 7.433.630 . |
05:31 | SSV | The volume of the coin traded at 10,995888 , with a increase of %7,85, was 13.627.740 . |
05:31 | RSR | The volume of the coin traded at 0,009528 , with a increase of %6,46, was 23.284.732 . |
05:31 | CYBER | The volume of the coin traded at 2,000322 , with a increase of %8,62, was 12.964.130 . |
05:31 | ACT | The volume of the coin traded at 0,046351 , with a increase of %8,23, was 16.989.556 . |