| OKEX huobikorea Bithumb Kucoin DDEX |
|
|
| Coin Symbol | ITC |
| Coin Name | IoT Chain |
| 24 hours of change | 0.000011 |
| % Change (24 hours) | 0.05 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,803,339 |
| Total Amount in Circulation | 84,169,228 ITC |
| Close | $ 0.021425 |
| High | $ 0.021427 |
| Low | $ 0.021412 |
| Open | $ 0.021414 |
| 7 Days High | $ 0.163400 |
| 7 Days Low | $ 0.149100 |
| Yesterday Close | $ 0.021414 |
| Yesterday High | $ 0.156000 |
| Yesterday Low | $ 0.153500 |
| Yesterday Open | $ 0.156000 |
| 30 Days High | $ 0.178500 |
| 30 Days Low | $ 0.132100 |
| 52 Days High | $ 0.208600 |
| 52 Days Low | $ 0.063150 |
| High since the New Year | $ 0.208600 |
| Low Since New Year | $ 0.063150 |
| 1 Week Previous Price | $ 0.150700 |
| 1 Month Previous Price | $ 0.150700 |
| 1 Year Previous Price | $ 0.182500 |
| Christmas Price | $ 0.150700 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 65.96 |
| RSI (14) Indicator | 48.50 |
| CCI (10) Indicator | -5.10 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.01 |
| 0.10 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 45.67 |
| CCI (20) Indicator | 66.09 |
| Stochastic Oscilator (5-1) Indicator | 52.78 |
| Stochastic Oscilator (5-3) Indicator | 24.99 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 81.81 |
| Stochastic Oscilator (21-1) Indicator | 89.89 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 37.86 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 1 | 1.73B | 247.39K |
| 2 | huobikorea | 445 | 3 | 0 | 170.89K | ||
| 3 | Bithumb | 83 | 1 | 251.65M | 20.27K | ||
| 4 | 0 | 0 | 0 | 0 | |||
| 5 |
|
Kucoin | China | 513 | 0 | 996.62M | 0 |
| 6 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -3.68 | $68,003.34 | $19.4B |
| Ethereum (ETH) | -4.66 | $1,977.75 | $9.0B |
| Ethereum Meta (ETHM) | 5.70 | $0.000724 | $5.9B |
| USD Coin (USDC) | 0.01 | $0.999969 | $3.9B |
| TRON | -0.91 | $0.283771 | $3.2B |
| Litecoin (LTC) | -3.08 | $53.79 | $1.9B |
| Solana (SOL) | -4.35 | $84.263925 | $1.7B |
| XRP (XRP) | -2.29 | $1.368604 | $1.6B |
| Dogecoin (DOGE) | -2.90 | $0.090688 | $1.5B |
| Avalanche (AVAX) | -3.75 | $9.018322 | $587.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Flow - Dapper Labs (FLOW) | 19.10 | $0.041612 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,417,499.06 | $84.263925 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $16M |
| Uniswap Protocol Token (UNI) | 258,420.63 | $3.818350 | $75M |
| UnitaryStatus Dollar (USDE) | 175,633.33 | $0.999220 | $35M |
| SSVCoin (SSV) | 139,764.15 | $2.697979 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,417,499.06 | $84.263925 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $16M |
| Uniswap Protocol Token (UNI) | 258,420.63 | $3.818350 | $75M |
| UnitaryStatus Dollar (USDE) | 175,633.33 | $0.999220 | $35M |
| SSVCoin (SSV) | 139,764.15 | $2.697979 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,417,499.06 | $84.263925 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $16M |
| Uniswap Protocol Token (UNI) | 258,420.63 | $3.818350 | $75M |
| UnitaryStatus Dollar (USDE) | 175,633.33 | $0.999220 | $35M |
| SSVCoin (SSV) | 139,764.15 | $2.697979 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 167,141,427.87 | $17.549860 | $3M |
| PAX Gold (PAXG) | 77,015,928.61 | $5,182.408565 | $184M |
| Solana (SOL) | 9,516,946.01 | $84.263925 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,736.48 | $0.999220 | $35M |
| Condensate (RAIN) | 3,649,900.00 | $0.009125 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Exclusive Platform (XPL) | -15.40 | $0.099889 | $65M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Adventure Gold (AGLD) | -13.37 | $0.265228 | $43M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001318 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007266 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Beam (BEAM) | -99.60 | $0.001959 | $8M |
| Triaconta (TRIA) | -99.57 | $0.021952 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001318 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007266 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Beam (BEAM) | -99.60 | $0.001959 | $8M |
| Triaconta (TRIA) | -99.57 | $0.021952 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001318 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007266 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Beam (BEAM) | -99.60 | $0.001959 | $8M |
| Triaconta (TRIA) | -99.57 | $0.021952 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.63 | $0.001959 | $8M |
| Triaconta (TRIA) | -99.12 | $0.021952 | $13M |
| DeepCloud AI (DEEP) | -98.55 | $0.028748 | $22M |
| Triffic (GPS) | -95.94 | $0.008680 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:39 | SPX | The volume of the coin traded at 0,319145 , with a decrease of %-8,46, was 5.503.864 . |
| 09:39 | DYDX | The volume of the coin traded at 0,085357 , with a decrease of %-6,92, was 8.073.681 . |
| 09:39 | SAGA | The volume of the coin traded at 0,0309 , with a decrease of %-5,77, was 1.473.869 . |
| 09:39 | CAI | The volume of the coin traded at 0,027306 , with a decrease of %-6,8, was 30.118 . |
| 09:39 | IOTX | The volume of the coin traded at 0,013993 , with a decrease of %-6,26, was 2.551.125 . |