All Markets |
|
Coin Symbol | IZI |
Coin Name | IZIChain |
24 hours of change | -0.000218 |
% Change (24 hours) | -2.67 |
Volume (24 hours) | $ 159.14K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 15,925,561 |
Total Amount in Circulation | 2,000,000,000 IZI |
Close | $ 0.007963 |
High | $ 0.008276 |
Low | $ 0.007950 |
Open | $ 0.008181 |
7 Days High | $ 0.538000 |
7 Days Low | $ 0.500100 |
Yesterday Close | $ 0.008181 |
Yesterday High | $ 0.538000 |
Yesterday Low | $ 0.500100 |
Yesterday Open | $ 0.531000 |
30 Days High | $ 0.538000 |
30 Days Low | $ 0.500100 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.739700 |
Low Since New Year | $ 0.024660 |
1 Week Previous Price | $ 0.531500 |
1 Month Previous Price | $ 0.531500 |
1 Year Previous Price | $ 0.006729 |
Christmas Price | $ 0.531500 |
24-hour Direct Volume | $ 131.96K |
RSI (9) Indicator | 40.93 |
RSI (14) Indicator | 47.60 |
CCI (10) Indicator | 41.08 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 159.14K |
Moving Average (9) | 0.01 |
0 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -33.78 |
CCI (20) Indicator | -56.98 |
Stochastic Oscilator (5-1) Indicator | 66.51 |
Stochastic Oscilator (5-3) Indicator | 97.84 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 35.00 |
Stochastic Oscilator (21-1) Indicator | 18.52 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 34.85 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -4.60 | $0.000882 | $110.4B |
Bitcoin (BTC) | -3.83 | $88,915.95 | $58.6B |
Ethereum (ETH) | -3.93 | $3,161.96 | $23.8B |
Dogecoin (DOGE) | -3.06 | $0.399576 | $12.4B |
Solana (SOL) | -0.66 | $216.236116 | $7.0B |
USD Coin (USDC) | 0.01 | $0.999813 | $4.3B |
XRP (XRP) | -1.22 | $0.726791 | $4.1B |
Shiba Inu (SHIB) | -4.58 | $0.000025 | $2.0B |
Tether (USDT) | -0.15 | $1.00 | $1.8B |
Binance Coin (BNB) | -0.63 | $633.50 | $1.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 575.23 | $8.334382 | $10M |
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
BEER Coin (BEER) | 113.03 | $0.000023 | $32M |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
Keep3rV1 (KP3R) | 87.09 | $28.603053 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,995,208.73 | $26.895961 | $19M |
Solana (SOL) | 19,034,769.32 | $216.236116 | $7B |
Everest (ID) | 10,831,865.08 | $0.423530 | $64M |
Render Token (RNDR) | 2,338,068.96 | $6.785366 | $22M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,995,208.73 | $26.895961 | $19M |
Solana (SOL) | 19,047,733.03 | $216.383383 | $7B |
Everest (ID) | 10,831,865.08 | $0.423530 | $64M |
Render Token (RNDR) | 2,338,068.96 | $6.785366 | $22M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,995,208.73 | $26.895961 | $19M |
Solana (SOL) | 19,047,733.03 | $216.383383 | $7B |
Everest (ID) | 10,831,865.08 | $0.423530 | $64M |
Render Token (RNDR) | 2,338,068.96 | $6.785366 | $22M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 451,205,553.84 | $47.376594 | $7M |
Goldmaxcoin (GOLDM) | 125,681,961.91 | $26.895961 | $19M |
PAX Gold (PAXG) | 38,095,519.88 | $2,563.454262 | $17M |
Solana (SOL) | 24,438,953.90 | $216.383383 | $7B |
UnitaryStatus Dollar (USDE) | 5,789,383.01 | $1.001581 | $138M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Well (WELL) | -16.47 | $0.063400 | $18M |
Viberate (VIB) | -13.60 | $0.072201 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007673 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004120 | $15M |
ALTcoin (ALT) | -98.90 | $0.111116 | $182M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007673 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004120 | $15M |
ALTcoin (ALT) | -98.90 | $0.111116 | $182M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007673 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004120 | $15M |
ALTcoin (ALT) | -98.90 | $0.111116 | $182M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $12M |
Factom (FCT) | -98.99 | $0.038742 | $27M |
PCHAIN (PI) | -98.42 | $0.000809 | $6K |
Beam (BEAM) | -96.11 | $0.020823 | $41M |
Metahero (HERO) | -95.76 | $0.001865 | $2M |
Hour | Coin | Explanation |
---|---|---|
19:56 | GLM | The volume of the coin traded at 0,322473 , with a decrease of %-7,26, was 11.390.209 . |
19:56 | AKT | The volume of the coin traded at 3,062961 , with a decrease of %-8,05, was 11.555.798 . |
19:56 | PHA | The volume of the coin traded at 0,1107 , with a decrease of %-7,83, was 849.471 . |
19:56 | ICP | The volume of the coin traded at 8,159327 , with a decrease of %-7,15, was 82.747.582 . |
19:56 | GRT | The volume of the coin traded at 0,176312 , with a decrease of %-6,83, was 41.615.666 . |