NovaExchange TradeSatoshi |
All Markets |
|
Coin Symbol | J |
Coin Name | JoinCoin |
24 hours of change | 0.002531 |
% Change (24 hours) | 1.14 |
Volume (24 hours) | $ 3.62M |
Algorithm | Multiple |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 225,166,786 |
Total Amount in Circulation | 999,999,767 J |
Close | $ 0.225167 |
High | $ 0.236976 |
Low | $ 0.220099 |
Open | $ 0.222636 |
7 Days High | $ 0.710600 |
7 Days Low | $ 0.052350 |
Yesterday Close | $ 0.222636 |
Yesterday High | $ 0.696000 |
Yesterday Low | $ 0.054310 |
Yesterday Open | $ 0.054310 |
30 Days High | $ 0.732300 |
30 Days Low | $ 0.045930 |
52 Days High | $ 0.732300 |
52 Days Low | $ 0.022720 |
High since the New Year | $ 0.732300 |
Low Since New Year | $ 0.022720 |
1 Week Previous Price | $ 0.674000 |
1 Month Previous Price | $ 0.674000 |
1 Year Previous Price | $ 0.047010 |
Christmas Price | $ 0.674000 |
24-hour Direct Volume | $ 2.50M |
RSI (9) Indicator | 57.14 |
RSI (14) Indicator | 58.55 |
CCI (10) Indicator | 147.66 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.62M |
Moving Average (9) | 0.20 |
2.72 | |
Beta Indicator | 0.39 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 151.03 |
CCI (20) Indicator | 40.79 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 96.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 48.74 |
SAR Indicator | 0.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 52.77 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
2 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 5.21M | 0 |
3 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.34 | $84,928.90 | $6.1B |
Ethereum (ETH) | 0.84 | $1,597.45 | $3.0B |
Solana (SOL) | 2.61 | $138.419977 | $1.9B |
XRP (XRP) | 0.52 | $2.079875 | $1.1B |
USD Coin (USDC) | 0.01 | $0.999900 | $955.7M |
Dogecoin (DOGE) | 2.31 | $0.158706 | $385.3M |
TRON | -1.30 | $0.241502 | $348.4M |
Binance Coin (BNB) | 0.61 | $592.10 | $329.7M |
Mercury Protocol (GMT) | 27.06 | $0.057300 | $328.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 120.56 | $0.032242 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,184,757.16 | $138.419977 | $2B |
Everest (ID) | 4,654,139.32 | $0.181981 | $10M |
Render Token (RNDR) | 1,371,574.73 | $3.980600 | $3M |
Validity (VAL) | 483,930.74 | $0.549859 | $18K |
Aptcoin (APT) | 373,179.70 | $4.721988 | $63M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,184,757.16 | $138.419977 | $2B |
Everest (ID) | 4,654,139.32 | $0.181981 | $10M |
Render Token (RNDR) | 1,371,574.73 | $3.980600 | $3M |
Validity (VAL) | 483,930.74 | $0.549859 | $18K |
Aptcoin (APT) | 373,179.70 | $4.721988 | $63M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,184,757.16 | $138.419977 | $2B |
Everest (ID) | 4,654,139.32 | $0.181981 | $10M |
Render Token (RNDR) | 1,371,574.73 | $3.980600 | $3M |
Validity (VAL) | 483,930.74 | $0.549859 | $18K |
Aptcoin (APT) | 373,179.70 | $4.721988 | $63M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 376,028,561.59 | $39.483009 | $12M |
PAX Gold (PAXG) | 49,862,992.23 | $3,355.287476 | $36M |
Solana (SOL) | 15,633,509.37 | $138.419977 | $2B |
UnitaryStatus Dollar (USDE) | 5,774,890.62 | $0.999073 | $17M |
FREDEnergy (FRED) | 956,348.67 | $0.003061 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -39.60 | $0.000122 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004397 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $10M |
ALTcoin (ALT) | -99.73 | $0.027268 | $12M |
Amp (AMP) | -99.68 | $0.003560 | $10M |
Akropolis (AKRO) | -99.61 | $0.000122 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004397 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $10M |
ALTcoin (ALT) | -99.73 | $0.027268 | $12M |
Amp (AMP) | -99.68 | $0.003560 | $10M |
Akropolis (AKRO) | -99.61 | $0.000122 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004397 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $10M |
ALTcoin (ALT) | -99.73 | $0.027268 | $12M |
Amp (AMP) | -99.68 | $0.003560 | $10M |
Akropolis (AKRO) | -99.61 | $0.000122 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $10M |
Beam (BEAM) | -98.85 | $0.006138 | $9M |
Nervos Network (CKB) | -98.29 | $0.004441 | $7M |
DeepCloud AI (DEEP) | -95.66 | $0.086009 | $5M |
Düber (DBR) | -94.24 | $0.014708 | $8M |
Hour | Coin | Explanation |
---|---|---|
10:16 | ETC | The volume of the coin traded at 15,799537 , with a increase of %3,67, was 13.392.449 . |
10:16 | B3 | The volume of the coin traded at 0,00342 , with a increase of %4,17, was 1.829.145 . |
10:16 | CELR | The volume of the coin traded at 0,008398 , with a increase of %12,41, was 910.183 . |
10:16 | SYS | The volume of the coin traded at 0,034729 , with a increase of %5,2, was 470.525 . |
10:16 | GMT | The volume of the coin traded at 0,057681 , with a increase of %27,91, was 187.245.681 . |