KAN/USDT All Markets |
Coin Symbol | KAN |
Coin Name | Bitkan |
24 hours of change | 0.000003 |
% Change (24 hours) | 0.39 |
Volume (24 hours) | $ 120.71K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 4,065,571 |
Total Amount in Circulation | 5,134,314,825 KAN |
Close | $ 0.000792 |
High | $ 0.000796 |
Low | $ 0.000779 |
Open | $ 0.000789 |
7 Days High | $ 0.003560 |
7 Days Low | $ 0.002976 |
Yesterday Close | $ 0.000789 |
Yesterday High | $ 0.003289 |
Yesterday Low | $ 0.003171 |
Yesterday Open | $ 0.003171 |
30 Days High | $ 0.004062 |
30 Days Low | $ 0.002791 |
52 Days High | $ 0.004062 |
52 Days Low | $ 0.000286 |
High since the New Year | $ 0.004062 |
Low Since New Year | $ 0.001211 |
1 Week Previous Price | $ 0.003177 |
1 Month Previous Price | $ 0.003177 |
1 Year Previous Price | $ 0.003458 |
Christmas Price | $ 0.003177 |
24-hour Direct Volume | $ 120.30K |
RSI (9) Indicator | 32.10 |
RSI (14) Indicator | 59.75 |
CCI (10) Indicator | -154.08 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 120.71K |
Moving Average (9) | 0 |
0.01 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -215.28 |
CCI (20) Indicator | -255.93 |
Stochastic Oscilator (5-1) Indicator | 22.56 |
Stochastic Oscilator (5-3) Indicator | 22.91 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 22.56 |
Stochastic Oscilator (21-1) Indicator | 22.50 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 83.48 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 5.50B | 992.53K |
2 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.92B | 391.40K |
3 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 435.28M | 166.64K |
4 | huobikorea | 445 | 2 | 0 | 162.14K | ||
5 |
![]() |
CoinEx | Unknown | 252 | 1 | 400.49M | 1.09K |
6 |
![]() |
ZB | China | 45 | 1 | 1.72M | 10.66 |
7 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 601.10M | 0 |
8 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $275.3B |
Bitcoin (BTC) | 3.48 | $110,620.29 | $43.2B |
Ethereum (ETH) | 2.26 | $2,597.66 | $19.8B |
Solana (SOL) | 3.43 | $174.633986 | $4.4B |
USD Coin (USDC) | 0 | $0.999840 | $3.2B |
XRP (XRP) | 2.04 | $2.405733 | $3.1B |
Dogecoin (DOGE) | 5.30 | $0.240916 | $2.9B |
TrumpCoin (TRUMP) | 2.02 | $14.486716 | $1.6B |
Binance Coin (BNB) | 4.84 | $682.82 | $1.2B |
Cardano (ADA) | 4.85 | $0.782861 | $849.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Sp8de (SPX) | 20.90 | $0.880989 | $29M |
Imbrex (REX) | 15.02 | $0.021682 | $9M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,372,610.06 | $174.633986 | $4B |
Everest (ID) | 5,527,934.89 | $0.216146 | $21M |
Render Token (RNDR) | 1,675,166.22 | $4.861623 | $5M |
Inverse Finance (INV) | 676,516.92 | $28.560000 | $94K |
Validity (VAL) | 616,434.54 | $0.700383 | $14K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,372,610.06 | $174.633986 | $4B |
Everest (ID) | 5,527,934.89 | $0.216146 | $21M |
Render Token (RNDR) | 1,675,166.22 | $4.861623 | $5M |
Inverse Finance (INV) | 676,516.92 | $28.560000 | $94K |
Validity (VAL) | 616,434.54 | $0.700383 | $14K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,372,610.06 | $174.633986 | $4B |
Everest (ID) | 5,527,934.89 | $0.216146 | $21M |
Render Token (RNDR) | 1,675,166.22 | $4.861623 | $5M |
Inverse Finance (INV) | 676,516.92 | $28.560000 | $94K |
Validity (VAL) | 616,434.54 | $0.700383 | $14K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 419,548,447.56 | $44.052597 | $57M |
PAX Gold (PAXG) | 49,685,416.21 | $3,343.338386 | $47M |
Solana (SOL) | 19,723,639.13 | $174.633986 | $4B |
UnitaryStatus Dollar (USDE) | 5,784,282.14 | $1.000698 | $56M |
Creditcoin (CTC) | 5,311,520.69 | $0.691042 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $35M |
ALTcoin (ALT) | -99.65 | $0.035364 | $19M |
Amp (AMP) | -99.58 | $0.004710 | $13M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.40 | $0.007899 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $35M |
ALTcoin (ALT) | -99.65 | $0.035364 | $19M |
Amp (AMP) | -99.58 | $0.004710 | $13M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.40 | $0.007899 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $35M |
ALTcoin (ALT) | -99.65 | $0.035364 | $19M |
Amp (AMP) | -99.58 | $0.004710 | $13M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.40 | $0.007899 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $35M |
Beam (BEAM) | -98.52 | $0.007899 | $18M |
Nervos Network (CKB) | -97.93 | $0.005383 | $11M |
Bifrost (BFC) | -97.53 | $0.030954 | $3M |
Orchid Protocol (OXT) | -93.36 | $0.066300 | $3M |
Hour | Coin | Explanation |
---|---|---|
06:05 | RSR | The volume of the coin traded at 0,009327 , with a increase of %6,6, was 9.865.432 . |
06:05 | BIO | The volume of the coin traded at 0,081856 , with a increase of %9,65, was 15.206.027 . |
06:05 | MEME | The volume of the coin traded at 0,002494 , with a increase of %6,88, was 21.150.352 . |
06:05 | PHA | The volume of the coin traded at 0,1345 , with a increase of %9,44, was 1.426.895 . |
06:05 | PI | The volume of the coin traded at 0,850531 , with a increase of %8,57, was 264.471.631 . |