|
|
| Coin Symbol | KCS |
| Coin Name | KuCoin Token |
| 24 hours of change | 0.086068 |
| % Change (24 hours) | 1.01 |
| Volume (24 hours) | $ 3.29M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,220,606,178 |
| Total Amount in Circulation | 142,155,022 KCS |
| Close | $ 8.586444 |
| High | $ 8.740604 |
| Low | $ 8.468557 |
| Open | $ 8.500376 |
| 7 Days High | $ 1.419000 |
| 7 Days Low | $ 1.237000 |
| Yesterday Close | $ 8.500376 |
| Yesterday High | $ 1.419000 |
| Yesterday Low | $ 1.400000 |
| Yesterday Open | $ 1.409000 |
| 30 Days High | $ 1.419000 |
| 30 Days Low | $ 0.798200 |
| 52 Days High | $ 1.860000 |
| 52 Days Low | $ 0.001067 |
| High since the New Year | $ 1.471000 |
| Low Since New Year | $ 0.001067 |
| 1 Week Previous Price | $ 1.378000 |
| 1 Month Previous Price | $ 1.378000 |
| 1 Year Previous Price | $ 1.509000 |
| Christmas Price | $ 1.378000 |
| 24-hour Direct Volume | $ 3.19M |
| RSI (9) Indicator | 44.54 |
| RSI (14) Indicator | 49.44 |
| CCI (10) Indicator | -171.99 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.29M |
| Moving Average (9) | 8.46 |
| 11.25 | |
| Beta Indicator | 0.68 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -146.96 |
| CCI (20) Indicator | -113.35 |
| Stochastic Oscilator (5-1) Indicator | 8.38 |
| Stochastic Oscilator (5-3) Indicator | 35.85 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 4.78 |
| Stochastic Oscilator (21-1) Indicator | 14.20 |
| SAR Indicator | 8.72 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.06 |
| CLS Indicator | 0 |
| ADX Indicator | 39.70 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 511 | 22 | 348.46M | 9.59M |
| 2 | probit | 112 | 1 | 0 | 24.69K | ||
| 3 | biki | 133 | 1 | 2.11B | 2.64K | ||
| 4 | Nexchange | 0 | 0 | 0 | 0 | ||
| 5 | 0 | 0 | 0 | 0 | |||
| 6 |
|
FatBTC | Republic of Seychelles | 12 | 0 | 0 | 0 |
| 7 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 8 | ascendex | 0 | 0 | 0 | 0 | ||
| 9 | mexc | 0 | 0 | 940.41M | 0 | ||
| 10 |
|
Poloniex | U.S.A | 138 | 0 | 595.07M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -0.51 | $63,595.50 | $9.5B |
| Ethereum (ETH) | 0.42 | $1,880.62 | $3.4B |
| USD Coin (USDC) | -0.01 | $0.999809 | $2.5B |
| XRP (XRP) | 0.54 | $1.021647 | $993.4M |
| Solana (SOL) | -0.19 | $76.088200 | $773.9M |
| Binance Coin (BNB) | 2.23 | $612.11 | $392.0M |
| Tether (USDT) | 0 | $1.00 | $359.8M |
| ZCash (ZEC) | -3.63 | $480.049554 | $251.3M |
| Dogecoin (DOGE) | 3.45 | $0.072040 | $249.7M |
| Chainlink (LINK) | 5.94 | $8.76 | $226.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Holo (HOLO) | 23.56 | $0.086069 | $30M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,697,804.94 | $76.088200 | $774M |
| USDG (USDG) | 1,695,964.37 | $1.000000 | $17M |
| Atletico de Madrid Fan Token (ATM) | 935,687.14 | $1.471993 | $8M |
| Everest (ID) | 742,014.93 | $0.029017 | $9M |
| Oyster Pearl (PRL) | 274,198.77 | $0.328610 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,697,804.94 | $76.088200 | $774M |
| USDG (USDG) | 1,695,964.37 | $1.000000 | $17M |
| Atletico de Madrid Fan Token (ATM) | 935,687.14 | $1.471993 | $8M |
| Everest (ID) | 742,014.93 | $0.029017 | $9M |
| Oyster Pearl (PRL) | 274,198.77 | $0.328610 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,697,804.94 | $76.088200 | $774M |
| USDG (USDG) | 1,695,964.37 | $1.000000 | $17M |
| Atletico de Madrid Fan Token (ATM) | 935,687.14 | $1.471993 | $8M |
| Everest (ID) | 742,014.93 | $0.029017 | $9M |
| Oyster Pearl (PRL) | 274,198.77 | $0.328610 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 64,890,578.49 | $4,366.493756 | $101M |
| Solana (SOL) | 8,593,552.60 | $76.088200 | $774M |
| UnitaryStatus Dollar (USDE) | 5,779,876.97 | $0.999936 | $15M |
| Condensate (RAIN) | 5,167,762.67 | $0.012920 | $10M |
| Oyster Pearl (PRL) | 912,451.86 | $0.328610 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BEAT Token (BEAT) | -40.95 | $1.053801 | $66M |
| SINOVATE (SIN) | -30.10 | $0.000111 | $54K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Zaddex (ZEX) | -13.68 | $0.001640 | $51K |
| Stafi (FIS) | -12.74 | $0.002782 | $67K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000581 | $825K |
| MegaFlash (MEGA) | -99.97 | $0.033317 | $7M |
| Triaconta (TRIA) | -99.84 | $0.008162 | $2M |
| eCash (XEC) | -98.54 | $0.000007 | $4M |
| FileCoin (FIL) | -97.83 | $0.710178 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000581 | $825K |
| MegaFlash (MEGA) | -99.97 | $0.033317 | $7M |
| Triaconta (TRIA) | -99.84 | $0.008162 | $2M |
| eCash (XEC) | -98.54 | $0.000007 | $4M |
| FileCoin (FIL) | -97.83 | $0.710178 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000581 | $825K |
| MegaFlash (MEGA) | -99.97 | $0.033317 | $7M |
| Triaconta (TRIA) | -99.84 | $0.008162 | $2M |
| eCash (XEC) | -98.54 | $0.000007 | $4M |
| FileCoin (FIL) | -97.83 | $0.710178 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.97 | $0.033317 | $7M |
| Triaconta (TRIA) | -99.67 | $0.008162 | $2M |
| eCash (XEC) | -99.34 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -99.26 | $0.014639 | $979K |
| HyperionX (TREE) | -96.48 | $0.035029 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:21 | XMR | The volume of the coin traded at 381,247572 , with a decrease of %-3,2, was 13.010.363 . |
| 01:21 | ERA | The volume of the coin traded at 0,064662 , with a decrease of %-4,68, was 1.880.153 . |
| 01:21 | ZEX | The volume of the coin traded at 0,00164 , with a decrease of %-13,68, was 50.875 . |
| 01:21 | PROM | The volume of the coin traded at 1,901585 , with a decrease of %-9,42, was 14.394.021 . |
| 01:21 | SUSHI | The volume of the coin traded at 0,163057 , with a decrease of %-2,91, was 1.235.049 . |