|
|
| Coin Symbol | KCS |
| Coin Name | KuCoin Token |
| 24 hours of change | 0.086068 |
| % Change (24 hours) | 1.01 |
| Volume (24 hours) | $ 3.29M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,220,606,178 |
| Total Amount in Circulation | 142,155,022 KCS |
| Close | $ 8.586444 |
| High | $ 8.740604 |
| Low | $ 8.468557 |
| Open | $ 8.500376 |
| 7 Days High | $ 1.419000 |
| 7 Days Low | $ 1.237000 |
| Yesterday Close | $ 8.500376 |
| Yesterday High | $ 1.419000 |
| Yesterday Low | $ 1.400000 |
| Yesterday Open | $ 1.409000 |
| 30 Days High | $ 1.419000 |
| 30 Days Low | $ 0.798200 |
| 52 Days High | $ 1.860000 |
| 52 Days Low | $ 0.001067 |
| High since the New Year | $ 1.471000 |
| Low Since New Year | $ 0.001067 |
| 1 Week Previous Price | $ 1.378000 |
| 1 Month Previous Price | $ 1.378000 |
| 1 Year Previous Price | $ 1.509000 |
| Christmas Price | $ 1.378000 |
| 24-hour Direct Volume | $ 3.19M |
| RSI (9) Indicator | 44.54 |
| RSI (14) Indicator | 49.44 |
| CCI (10) Indicator | -171.99 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.29M |
| Moving Average (9) | 8.46 |
| 11.25 | |
| Beta Indicator | 0.68 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -146.96 |
| CCI (20) Indicator | -113.35 |
| Stochastic Oscilator (5-1) Indicator | 8.38 |
| Stochastic Oscilator (5-3) Indicator | 35.85 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 4.78 |
| Stochastic Oscilator (21-1) Indicator | 14.20 |
| SAR Indicator | 8.72 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.06 |
| CLS Indicator | 0 |
| ADX Indicator | 39.70 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 511 | 22 | 349.52M | 9.59M |
| 2 | probit | 112 | 1 | 0 | 24.69K | ||
| 3 | biki | 133 | 1 | 2.11B | 2.64K | ||
| 4 | Nexchange | 0 | 0 | 0 | 0 | ||
| 5 | 0 | 0 | 0 | 0 | |||
| 6 |
|
FatBTC | Republic of Seychelles | 12 | 0 | 0 | 0 |
| 7 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 8 | ascendex | 0 | 0 | 0 | 0 | ||
| 9 | mexc | 0 | 0 | 952.50M | 0 | ||
| 10 |
|
Poloniex | U.S.A | 138 | 0 | 617.49M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -0.56 | $63,529.22 | $9.2B |
| Ethereum (ETH) | -0.34 | $1,865.63 | $3.1B |
| USD Coin (USDC) | 0 | $0.999868 | $2.6B |
| XRP (XRP) | -0.67 | $1.012250 | $866.5M |
| Solana (SOL) | -1.17 | $75.014656 | $717.0M |
| Binance Coin (BNB) | 1.71 | $609.84 | $361.4M |
| Tether (USDT) | 0.01 | $1.00 | $346.9M |
| ZCash (ZEC) | -5.10 | $471.558360 | $237.8M |
| TRON | 1.09 | $0.334458 | $199.3M |
| Chainlink (LINK) | 4.13 | $8.58 | $194.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| INX Token (INX) | 29.41 | $0.010723 | $7M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,603,302.80 | $75.014656 | $717M |
| USDG (USDG) | 1,695,796.11 | $0.999900 | $18M |
| Atletico de Madrid Fan Token (ATM) | 926,780.45 | $1.457983 | $5M |
| Everest (ID) | 744,057.97 | $0.029097 | $9M |
| Oyster Pearl (PRL) | 264,991.82 | $0.317580 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,603,302.80 | $75.014656 | $717M |
| USDG (USDG) | 1,695,796.11 | $0.999900 | $18M |
| Atletico de Madrid Fan Token (ATM) | 926,780.45 | $1.457983 | $5M |
| Everest (ID) | 744,057.97 | $0.029097 | $9M |
| Oyster Pearl (PRL) | 264,991.82 | $0.317580 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,603,302.80 | $75.014656 | $717M |
| USDG (USDG) | 1,695,796.11 | $0.999900 | $18M |
| Atletico de Madrid Fan Token (ATM) | 926,780.45 | $1.457983 | $5M |
| Everest (ID) | 744,057.97 | $0.029097 | $9M |
| Oyster Pearl (PRL) | 264,991.82 | $0.317580 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 65,025,675.28 | $4,375.584419 | $110M |
| Solana (SOL) | 8,472,302.96 | $75.014656 | $717M |
| UnitaryStatus Dollar (USDE) | 5,780,001.72 | $0.999958 | $14M |
| Condensate (RAIN) | 5,112,905.01 | $0.012783 | $11M |
| Oyster Pearl (PRL) | 881,821.68 | $0.317580 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BEAT Token (BEAT) | -49.99 | $0.889386 | $58M |
| SINOVATE (SIN) | -30.10 | $0.000111 | $54K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Zaddex (ZEX) | -13.68 | $0.001640 | $51K |
| Phala Network (PHA) | -13.29 | $0.022278 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000593 | $801K |
| MegaFlash (MEGA) | -99.97 | $0.033440 | $6M |
| Triaconta (TRIA) | -99.84 | $0.008173 | $2M |
| eCash (XEC) | -98.56 | $0.000007 | $4M |
| FileCoin (FIL) | -97.85 | $0.702173 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000593 | $801K |
| MegaFlash (MEGA) | -99.97 | $0.033440 | $6M |
| Triaconta (TRIA) | -99.84 | $0.008173 | $2M |
| eCash (XEC) | -98.56 | $0.000007 | $4M |
| FileCoin (FIL) | -97.85 | $0.702173 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000593 | $801K |
| MegaFlash (MEGA) | -99.97 | $0.033440 | $6M |
| Triaconta (TRIA) | -99.84 | $0.008173 | $2M |
| eCash (XEC) | -98.56 | $0.000007 | $4M |
| FileCoin (FIL) | -97.85 | $0.702173 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.97 | $0.033440 | $6M |
| Triaconta (TRIA) | -99.67 | $0.008173 | $2M |
| eCash (XEC) | -99.35 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -99.27 | $0.014444 | $939K |
| HyperionX (TREE) | -96.51 | $0.034777 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:46 | SPK | The volume of the coin traded at 0,01403 , with a decrease of %-3,9, was 1.768.157 . |
| 20:46 | IDEX | The volume of the coin traded at 0,001021 , with a decrease of %-3,93, was 37.298 . |
| 20:46 | DOT | The volume of the coin traded at 0,782721 , with a decrease of %-2,87, was 13.940.329 . |
| 20:46 | ELA | The volume of the coin traded at 0,251 , with a decrease of %-4,2, was 92.352 . |
| 20:46 | ROSE | The volume of the coin traded at 0,005497 , with a decrease of %-4,6, was 1.413.762 . |