MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 105,048.03 -2,589.19 (% -2.41)
Ethereum (ETH)
Ethereum
$ 2,520.25 -87.79 (% -3.37)
XRP (XRP)
XRP
$ 2.161316 -0.088495 (% -3.93)
Binance Coin (BNB)
Binance Coin
$ 652.51 -3.75 (% -0.57)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
TRON
TRON
$ 0.273608 -0.002510 (% -0.91)
Cardano (ADA)
Cardano
$ 0.611276 -0.025660 (% -4.03)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 473.75 -7.08 (% -1.47)
Litecoin (LTC)
Litecoin
$ 85.10 -2.06 (% -2.36)
Stellar (XLM)
Stellar
$ 0.25206 -0.01071 (% -4.08)
Cosmos (ATOM)
Cosmos
$ 4.04 -0.14 (% -3.41)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Ethereum Classic (ETC)
Ethereum Classic
$ 16.502502 -0.625500 (% -3.65)
NEO (NEO)
NEO
$ 5.42 -0.27 (% -4.75)
Tezos (XTZ)
Tezos
$ 0.539173 -0.028046 (% -4.94)
Dash (DASH)
Dash
$ 19.74 -0.42 (% -2.08)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.123464 -0.004545 (% -3.55)
EOS (EOS)
EOS
$ 0.50 -0.02 (% -4.46)
Bitcoin (BTC)
Bitcoin
$ 105,048.03 -2,589.19 (% -2.41)
Ethereum (ETH)
Ethereum
$ 2,520.25 -87.79 (% -3.37)
XRP (XRP)
XRP
$ 2.161316 -0.088495 (% -3.93)
Binance Coin (BNB)
Binance Coin
$ 652.51 -3.75 (% -0.57)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
TRON
TRON
$ 0.273608 -0.002510 (% -0.91)
Cardano (ADA)
Cardano
$ 0.611276 -0.025660 (% -4.03)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 473.75 -7.08 (% -1.47)
Litecoin (LTC)
Litecoin
$ 85.10 -2.06 (% -2.36)
Stellar (XLM)
Stellar
$ 0.25206 -0.01071 (% -4.08)
Cosmos (ATOM)
Cosmos
$ 4.04 -0.14 (% -3.41)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Ethereum Classic (ETC)
Ethereum Classic
$ 16.502502 -0.625500 (% -3.65)
NEO (NEO)
NEO
$ 5.42 -0.27 (% -4.75)
Tezos (XTZ)
Tezos
$ 0.539173 -0.028046 (% -4.94)
Dash (DASH)
Dash
$ 19.74 -0.42 (% -2.08)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.123464 -0.004545 (% -3.55)
EOS (EOS)
EOS
$ 0.50 -0.02 (% -4.46)

Coin Detail - Keep Network (KEEP)

Most Voluminous KEEP Exchanges:

Coinbase HitBTC Binance Bibox ZB DigiFinex BitZ Gateio Cexio Paribu All Exchanges

Bibox KEEP Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol KEEP
Coin Name Keep Network
24 hours of change -0.006440
% Change (24 hours) -8.23
Volume (24 hours) $ 18.36K
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 71,839,135
Total Amount in Circulation 999,848,781 KEEP

Price Analysis Short Term

Close $ 0.071850
High $ 0.083220
Low $ 0.070070
Open $ 0.078290
7 Days High $ 0
7 Days Low $ 0
Yesterday Close $ 0.078290
Yesterday High $ 0
Yesterday Low $ 0
Yesterday Open $ 0
30 Days High $ 0
30 Days Low $ 0

Price Analysis Long Term

52 Days High $ 0
52 Days Low $ 0
High since the New Year $ 0
Low Since New Year $ 0
1 Week Previous Price $ 0
1 Month Previous Price $ 0
1 Year Previous Price $ 0
Christmas Price $ 0

Coin Startup Technical Analysis

24-hour Direct Volume $ 13.49K
RSI (9) Indicator 46.11
RSI (14) Indicator 0
CCI (10) Indicator 58.68
CCI (10-5) Indicator 0
24-hour Total Volume $ 18.36K
Moving Average (9) 0.07
0
Beta Indicator 0

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -22.04
CCI (20) Indicator -49.14
Stochastic Oscilator (5-1) Indicator 100.00
Stochastic Oscilator (5-3) Indicator 0
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 39.62
Stochastic Oscilator (21-1) Indicator 29.10
SAR Indicator 0.07
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 37.56
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Coinbase U.S.A 283 0 2.28B 0
2 Btc-Eth-Coin Detay HitBTC United Kingdom 582 0 265.38M 0
3 Btc-Eth-Coin Detay Binance Malta 596 0 17.04B 0
4 Btc-Eth-Coin Detay Bibox Estonia 106 0 385.53M 0
5 Btc-Eth-Coin Detay ZB China 45 0 638.95K 0
6 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 186 0 1.88B 0
7 BitZ 113 0 991.86M 0
8 Btc-Eth-Coin Detay Gateio U.S.A 839 0 1.64B 0
9 Btc-Eth-Coin Detay Cexio United Kingdom 147 0 15.76M 0
10 Btc-Eth-Coin Detay Paribu Turkey 22 0 0 0
11 0 0 0 0
12 uniswapv3 9 0 0 0
Keep Network The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices Keep Network He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets keep How much is against / TL (Turkish Lira) can be followed live on coinportali.com. Keep Network since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

Keep Network Since the price is constantly variable daily, weekly, monthly and yearly, 1 Keep Network how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 Keep Network How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,Keep Network you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
SafeMoon (SAFEMOON) 0.01 $0.000002 $24.2B
Bitcoin (BTC) -2.40 $105,056.88 $20.5B
Ethereum (ETH) -3.39 $2,519.66 $12.3B
Solana (SOL) -3.53 $147.988092 $2.8B
XRP (XRP) -3.92 $2.161614 $2.4B
USD Coin (USDC) -0.01 $0.999804 $1.9B
Dogecoin (DOGE) -2.86 $0.170278 $857.6M
Binance Coin (BNB) -0.56 $652.60 $629.5M
TRON -0.88 $0.273702 $598.5M
Aave (AAVE) -5.38 $266.767318 $397.9M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Populous (PPT) 2,862.21 $0.426665 $7M
RootCoin (ROOT) 47.56 $0.005582 $3M
Klaytn (KLAY) 21.60 $0.149574 $2M
Mojocoin (MOJO) 17.59 $0.001972 $155K
ALTcoin (ALT) 15.27 $0.038759 $175M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 32,414,255.44 $14.777705 $5M
Solana (SOL) 13,027,020.79 $147.988092 $3B
Everest (ID) 4,035,001.62 $0.157772 $7M
Render Token (RNDR) 1,105,336.57 $3.207977 $4M
Validity (VAL) 556,854.43 $0.632700 $43K
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 32,414,255.44 $14.777705 $5M
Solana (SOL) 13,027,020.79 $147.988092 $3B
Everest (ID) 4,035,001.62 $0.157772 $7M
Render Token (RNDR) 1,105,336.57 $3.207977 $4M
Validity (VAL) 556,854.43 $0.632700 $43K
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 32,414,255.44 $14.777705 $5M
Solana (SOL) 13,027,020.79 $147.988092 $3B
Everest (ID) 4,035,001.62 $0.157772 $7M
Render Token (RNDR) 1,105,336.57 $3.207977 $4M
Validity (VAL) 556,854.43 $0.632700 $43K
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 475,699,576.25 $49.948466 $35M
Goldmaxcoin (GOLDM) 69,054,594.61 $14.777705 $5M
PAX Gold (PAXG) 50,669,279.50 $3,409.542547 $63M
Solana (SOL) 16,714,163.86 $147.988092 $3B
UnitaryStatus Dollar (USDE) 5,779,016.96 $0.999787 $33M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
MVL (MVL) -40.85 $0.002114 $953K
Litentry (LIT) -33.78 $0.311300 $9K
ThunderCore (TT) -27.03 $0.002179 $897K
BEAT Token (BEAT) -24.25 $0.001062 $49K
EverLife.AI (EVER) -22.56 $0.010443 $285K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.003972 $2M
BitTorrent (BTT) -99.86 $0.000001 $6M
Amp (AMP) -99.68 $0.003590 $7M
ALTcoin (ALT) -99.62 $0.038759 $175M
Beam (BEAM) -98.91 $0.005371 $11M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.003972 $2M
BitTorrent (BTT) -99.86 $0.000001 $6M
Amp (AMP) -99.68 $0.003590 $7M
ALTcoin (ALT) -99.62 $0.038759 $175M
Beam (BEAM) -98.91 $0.005371 $11M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.003972 $2M
BitTorrent (BTT) -99.86 $0.000001 $6M
Amp (AMP) -99.68 $0.003590 $7M
ALTcoin (ALT) -99.62 $0.038759 $175M
Beam (BEAM) -98.91 $0.005371 $11M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.78 $0.000001 $6M
Beam (BEAM) -99.00 $0.005371 $11M
Nervos Network (CKB) -98.62 $0.003587 $4M
Bifrost (BFC) -96.15 $0.048322 $6M
Popsicle Finance (ICE) -95.65 $0.005332 $11M
All Data
Hour Coin Explanation
06:27 SWFTC The volume of the coin traded at 0,001244 , with a decrease of %-20,07, was 632.366 .
06:27 FLOKI The volume of the coin traded at 0,000074 , with a decrease of %-5,71, was 17.869.334 .
06:27 SAGA The volume of the coin traded at 0,231133 , with a decrease of %-5,19, was 6.240.452 .
06:27 MEME The volume of the coin traded at 0,001546 , with a decrease of %-8,28, was 4.436.829 .
06:27 VRA The volume of the coin traded at 0,001154 , with a decrease of %-8,84, was 497.220 .
All Data