Coin Symbol | KEEP |
Coin Name | Keep Network |
24 hours of change | -0.009490 |
% Change (24 hours) | -6.55 |
Volume (24 hours) | $ 21.76K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 135,459,513 |
Total Amount in Circulation | 999,848,781 KEEP |
Close | $ 0.135480 |
High | $ 0.144970 |
Low | $ 0.124210 |
Open | $ 0.144970 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.144970 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 3.55K |
RSI (9) Indicator | 45.88 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 6.83 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 21.76K |
Moving Average (9) | 0.13 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -35.33 |
CCI (20) Indicator | -57.85 |
Stochastic Oscilator (5-1) Indicator | 50.47 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 28.80 |
Stochastic Oscilator (21-1) Indicator | 17.03 |
SAR Indicator | 0.15 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 36.83 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 0 | 1.47B | 0 | |
2 | HitBTC | United Kingdom | 585 | 0 | 119.52M | 0 | |
3 | Binance | Malta | 704 | 0 | 10.94B | 0 | |
4 | Bibox | Estonia | 106 | 0 | 428.33M | 0 | |
5 | ZB | China | 55 | 0 | 1.03M | 0 | |
6 | DigiFinex | Republic of Seychelles | 186 | 0 | 934.90M | 0 | |
7 | BitZ | 113 | 0 | 991.86M | 0 | ||
8 | Gateio | U.S.A | 842 | 0 | 989.15M | 0 | |
9 | Cexio | United Kingdom | 147 | 0 | 2.56M | 0 | |
10 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
11 | 0 | 0 | 0 | 0 | |||
12 | uniswapv2 | 78 | 0 | 0 | 0 | ||
13 | uniswapv3 | 13 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.30 | $0.000936 | $5997.1B |
Bitcoin (BTC) | -1.41 | $93,528.96 | $13.3B |
Ethereum (ETH) | -1.07 | $3,358.29 | $6.5B |
Solana (SOL) | -0.37 | $192.683125 | $1.6B |
XRP (XRP) | -2.04 | $2.139296 | $1.4B |
USD Coin (USDC) | -0.01 | $1.000006 | $1.3B |
Dogecoin (DOGE) | -2.01 | $0.315457 | $1.1B |
Travala (AVA) | -8.31 | $2.454768 | $584.8M |
Hedera Hashgraph (HBAR) | -2.18 | $0.280210 | $461.2M |
Binance Coin (BNB) | -3.87 | $699.70 | $432.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
WazirX (WRX) | 43.56 | $0.038524 | $122K |
Adventure Gold (AGLD) | 37.06 | $2.591651 | $273M |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Hive (HIVE) | 29.06 | $0.425819 | $139M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,869,640.27 | $28.662315 | $8M |
Solana (SOL) | 16,961,442.71 | $192.683125 | $2B |
BitFlip (FLIP) | 13,814,763.10 | $1.059600 | $492K |
Everest (ID) | 11,414,751.79 | $0.446321 | $11M |
Render Token (RNDR) | 2,373,569.52 | $6.888389 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,869,640.27 | $28.662315 | $8M |
Solana (SOL) | 16,961,442.71 | $192.683125 | $2B |
BitFlip (FLIP) | 13,814,763.10 | $1.059600 | $492K |
Everest (ID) | 11,414,751.79 | $0.446321 | $11M |
Render Token (RNDR) | 2,373,569.52 | $6.888389 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,869,640.27 | $28.662315 | $8M |
Solana (SOL) | 16,961,442.71 | $192.683125 | $2B |
BitFlip (FLIP) | 13,814,763.10 | $1.059600 | $492K |
Everest (ID) | 11,414,751.79 | $0.446321 | $11M |
Render Token (RNDR) | 2,373,569.52 | $6.888389 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 737,392,212.62 | $77.426193 | $18M |
Goldmaxcoin (GOLDM) | 133,935,949.49 | $28.662315 | $8M |
PAX Gold (PAXG) | 39,327,240.95 | $2,646.336773 | $6M |
Solana (SOL) | 21,762,168.49 | $192.683125 | $2B |
Creditcoin (CTC) | 8,696,277.41 | $1.131399 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -28.87 | $0.003720 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000007 | $91K |
Cat Token (CAT) | -99.98 | $0.000035 | $11M |
PlatON Network (LAT) | -99.84 | $0.009390 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $19M |
Amp (AMP) | -99.29 | $0.007840 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000007 | $91K |
Cat Token (CAT) | -99.98 | $0.000035 | $11M |
PlatON Network (LAT) | -99.84 | $0.009390 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $19M |
Amp (AMP) | -99.29 | $0.007840 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000007 | $91K |
Cat Token (CAT) | -99.98 | $0.000035 | $11M |
PlatON Network (LAT) | -99.84 | $0.009390 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $19M |
Amp (AMP) | -99.29 | $0.007840 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000007 | $91K |
BetProtocol (BEPRO) | -99.71 | $0.000571 | $254K |
BitTorrent (BTT) | -99.63 | $0.000001 | $19M |
Troy (TROY) | -99.44 | $0.005607 | $11M |
DeOxyRibose (XNA) | -99.32 | $0.000877 | $141K |
Hour | Coin | Explanation |
---|---|---|
22:42 | LTD | The volume of the coin traded at 0,000007 , with a decrease of %-17,65, was 32.471 . |
22:42 | DRGN | The volume of the coin traded at 0,04446 , with a decrease of %-13,35, was 71.591 . |
22:42 | BOND | The volume of the coin traded at 0,577 , with a decrease of %-9,84, was 3.274.143 . |
22:42 | API3 | The volume of the coin traded at 1,645 , with a decrease of %-3,58, was 3.007.501 . |
22:42 | MOC | The volume of the coin traded at 0,084778 , with a decrease of %-9,79, was 2.509.986 . |