| DigiFinex OKEX UPbit Binance xtpub cryptodotcom Gateio FTX HitBTC P2PB2B All Exchanges |
| All Markets |
|
|
| Coin Symbol | KNC |
| Coin Name | Kyber Network |
| 24 hours of change | -0.000271 |
| % Change (24 hours) | -0.20 |
| Volume (24 hours) | $ 992.15K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 33,056,760 |
| Total Amount in Circulation | 240,948,744 KNC |
| Close | $ 0.137194 |
| High | $ 0.139391 |
| Low | $ 0.136680 |
| Open | $ 0.137465 |
| 7 Days High | $ 1.825000 |
| 7 Days Low | $ 1.555000 |
| Yesterday Close | $ 0.137465 |
| Yesterday High | $ 1.690000 |
| Yesterday Low | $ 1.674000 |
| Yesterday Open | $ 1.686000 |
| 30 Days High | $ 1.948000 |
| 30 Days Low | $ 1.369000 |
| 52 Days High | $ 1.948000 |
| 52 Days Low | $ 0.141100 |
| High since the New Year | $ 1.948000 |
| Low Since New Year | $ 0.178100 |
| 1 Week Previous Price | $ 1.589000 |
| 1 Month Previous Price | $ 1.589000 |
| 1 Year Previous Price | $ 0.185800 |
| Christmas Price | $ 1.589000 |
| 24-hour Direct Volume | $ 174.28K |
| RSI (9) Indicator | 53.57 |
| RSI (14) Indicator | 57.74 |
| CCI (10) Indicator | 27.62 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 992.15K |
| Moving Average (9) | 0.15 |
| 1.82 | |
| Beta Indicator | -0.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 47.73 |
| CCI (20) Indicator | 83.01 |
| Stochastic Oscilator (5-1) Indicator | 26.06 |
| Stochastic Oscilator (5-3) Indicator | 66.62 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 26.06 |
| Stochastic Oscilator (21-1) Indicator | 29.86 |
| SAR Indicator | 0.14 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 49.25 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.21B | 30.12M |
| 2 |
|
OKEX | China | 280 | 1 | 1.78B | 2.63M |
| 3 |
|
UPbit | South Korea | 186 | 1 | 1.07B | 2.60M |
| 4 |
|
Binance | Malta | 542 | 2 | 8.83B | 1.66M |
| 5 | xtpub | 169 | 2 | 3.67B | 795.74K | ||
| 6 | cryptodotcom | 212 | 1 | 1.27B | 645.64K | ||
| 7 |
|
Gateio | U.S.A | 816 | 2 | 1.31B | 597.67K |
| 8 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 288.31K |
| 9 |
|
HitBTC | United Kingdom | 563 | 3 | 104.45M | 235.12K |
| 10 |
|
P2PB2B | Estonia | 109 | 1 | 742.05M | 223.60K |
| 11 |
|
HuobiPro | Singapore | 417 | 2 | 864.28M | 222.27K |
| 12 |
|
BinanceUS | U.S.A | 90 | 2 | 7.47M | 136.95K |
| 13 | binanceusa | 91 | 2 | 7.47M | 136.95K | ||
| 14 |
|
Coinbase | U.S.A | 281 | 2 | 1.60B | 71.18K |
| 15 |
|
Bitkub | Thailand | 33 | 1 | 198.28M | 69.29K |
| 16 |
|
Kucoin | China | 511 | 2 | 828.02M | 65.96K |
| 17 |
|
TOKOK | British Virgin Islands | 17 | 1 | 3.78M | 64.74K |
| 18 | huobikorea | 445 | 2 | 0 | 61.33K | ||
| 19 | Bithumb | 83 | 1 | 251.65M | 50.25K | ||
| 20 |
|
Bitstamp | United Kingdom | 103 | 3 | 231.08M | 45.43K |
| 21 | currency | 33 | 1 | 0 | 44.70K | ||
| 22 | bw | 115 | 1 | 40.29M | 34.58K | ||
| 23 | bequant | 87 | 1 | 100.81M | 33.03K | ||
| 24 |
|
CoinsBit | Estonia | 55 | 1 | 0 | 26.97K |
| 25 | probit | 112 | 1 | 0 | 25.98K | ||
| 26 |
|
Gemini | U.S.A | 50 | 1 | 45.53M | 20.50K |
| 27 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 277.35M | 14.68K |
| 28 |
|
Cexio | United Kingdom | 145 | 2 | 75.31M | 13.80K |
| 29 |
|
CoinEx | Unknown | 247 | 1 | 112.25M | 10.27K |
| 30 |
|
Coinone | South Korea | 73 | 1 | 61.55M | 2.64K |
| 31 |
|
CoinJar | England | 46 | 2 | 1.73M | 280.20 |
| 32 |
|
Poloniex | U.S.A | 138 | 1 | 988.57M | 0 |
| 33 |
|
Yobit | Russia | 220 | 0 | 243.43M | 0 |
| 34 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 35 |
|
Tidex | United Kingdom | 2 | 0 | 0 | 0 |
| 36 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 37 |
|
ZB | China | 37 | 0 | 74.62K | 0 |
| 38 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 39 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 40 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 41 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 42 |
|
GOPAX | South Korea | 0 | 0 | 4.07M | 0 |
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 45 | ccex2 | 0 | 0 | 0 | 0 | ||
| 46 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 47 | LAToken | 63 | 0 | 159.58M | 0 | ||
| 48 | biki | 133 | 0 | 2.11B | 0 | ||
| 49 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 50 | decoin | 18 | 0 | 2.47M | 0 | ||
| 51 | Nexchange | 0 | 0 | 0 | 0 | ||
| 52 | TDAX | 0 | 0 | 0 | 0 | ||
| 53 | indodax | 0 | 0 | 0 | 0 | ||
| 54 | etoro | 4 | 0 | 0 | 0 | ||
| 55 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 56 | 0 | 0 | 0 | 0 | |||
| 57 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 58 | DEx | 0 | 0 | 0 | 0 | ||
| 59 | coinspro | 5 | 0 | 41.92M | 0 | ||
| 60 | mexc | 0 | 0 | 1.00B | 0 | ||
| 61 | whitebit | 0 | 0 | 946.95M | 0 | ||
| 62 | uniswapv2 | 44 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 1.73 | $81,645.93 | $16.4B |
| Ethereum (ETH) | 1.00 | $2,384.33 | $6.8B |
| USD Coin (USDC) | 0 | $0.999838 | $3.9B |
| TRON | 1.04 | $0.344279 | $2.8B |
| ZCash (ZEC) | 18.85 | $506.656329 | $2.6B |
| Litecoin (LTC) | 2.24 | $56.51 | $1.7B |
| Solana (SOL) | 2.79 | $86.770086 | $1.3B |
| XRP (XRP) | 1.65 | $1.420237 | $969.1M |
| Tokamak Network (TON) | 25.35 | $1.987319 | $662.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,638,111.76 | $86.770086 | $1B |
| USDG (USDG) | 1,695,670.76 | $0.999826 | $29M |
| Everest (ID) | 836,046.71 | $0.032693 | $11M |
| Oyster Pearl (PRL) | 244,098.66 | $0.292550 | $97M |
| Uniswap Protocol Token (UNI) | 229,553.25 | $3.391979 | $56M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,638,111.76 | $86.770086 | $1B |
| USDG (USDG) | 1,695,670.76 | $0.999826 | $29M |
| Everest (ID) | 836,046.71 | $0.032693 | $11M |
| Oyster Pearl (PRL) | 244,098.66 | $0.292550 | $97M |
| Uniswap Protocol Token (UNI) | 229,553.25 | $3.391979 | $56M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,638,111.76 | $86.770086 | $1B |
| USDG (USDG) | 1,695,670.76 | $0.999826 | $29M |
| Everest (ID) | 836,046.71 | $0.032693 | $11M |
| Oyster Pearl (PRL) | 244,098.66 | $0.292550 | $97M |
| Uniswap Protocol Token (UNI) | 229,553.25 | $3.391979 | $56M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 226,803,942.90 | $23.814425 | $9M |
| PAX Gold (PAXG) | 67,606,519.33 | $4,549.249415 | $85M |
| Solana (SOL) | 9,800,000.02 | $86.770086 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,768.38 | $0.999225 | $24M |
| Condensate (RAIN) | 2,975,500.00 | $0.007439 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007866 | $4M |
| Leap With Alice (LWA) | -99.89 | $0.004259 | $2M |
| MegaFlash (MEGA) | -99.89 | $0.124699 | $262M |
| Triaconta (TRIA) | -99.12 | $0.044734 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007866 | $4M |
| Leap With Alice (LWA) | -99.89 | $0.004259 | $2M |
| MegaFlash (MEGA) | -99.89 | $0.124699 | $262M |
| Triaconta (TRIA) | -99.12 | $0.044734 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007866 | $4M |
| Leap With Alice (LWA) | -99.89 | $0.004259 | $2M |
| MegaFlash (MEGA) | -99.89 | $0.124699 | $262M |
| Triaconta (TRIA) | -99.12 | $0.044734 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.124699 | $262M |
| Leap With Alice (LWA) | -99.86 | $0.004259 | $2M |
| Nervos Network (CKB) | -99.41 | $0.001545 | $3M |
| DeepCloud AI (DEEP) | -98.37 | $0.032285 | $4M |
| Triaconta (TRIA) | -98.20 | $0.044734 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:34 | STX | The volume of the coin traded at 0,250118 , with a increase of %10,8, was 45.903.371 . |
| 00:34 | FET | The volume of the coin traded at 0,218973 , with a increase of %6,47, was 34.400.811 . |
| 00:34 | TRIA | The volume of the coin traded at 0,044734 , with a increase of %5,6, was 2.139.616 . |
| 00:34 | RSR | The volume of the coin traded at 0,00194 , with a increase of %5,93, was 2.465.100 . |
| 00:34 | ZEC | The volume of the coin traded at 506,656329 , with a increase of %18,85, was 470.347.081 . |