All Markets |
Coin Symbol | KNC |
Coin Name | Kyber Network |
24 hours of change | -0.034213 |
% Change (24 hours) | -10.93 |
Volume (24 hours) | $ 9.73M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 82,927,733 |
Total Amount in Circulation | 239,948,748 KNC |
Close | $ 0.278716 |
High | $ 0.317300 |
Low | $ 0.274777 |
Open | $ 0.312929 |
7 Days High | $ 1.825000 |
7 Days Low | $ 1.555000 |
Yesterday Close | $ 0.312929 |
Yesterday High | $ 1.690000 |
Yesterday Low | $ 1.674000 |
Yesterday Open | $ 1.686000 |
30 Days High | $ 1.948000 |
30 Days Low | $ 1.369000 |
52 Days High | $ 1.948000 |
52 Days Low | $ 0.141100 |
High since the New Year | $ 1.948000 |
Low Since New Year | $ 0.178100 |
1 Week Previous Price | $ 1.589000 |
1 Month Previous Price | $ 1.589000 |
1 Year Previous Price | $ 0.185800 |
Christmas Price | $ 1.589000 |
24-hour Direct Volume | $ 132.02K |
RSI (9) Indicator | 28.89 |
RSI (14) Indicator | 57.74 |
CCI (10) Indicator | -89.58 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.73M |
Moving Average (9) | 0.33 |
1.82 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -91.47 |
CCI (20) Indicator | -121.87 |
Stochastic Oscilator (5-1) Indicator | 8.58 |
Stochastic Oscilator (5-3) Indicator | 66.62 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.80 |
Stochastic Oscilator (21-1) Indicator | 2.80 |
SAR Indicator | 0.37 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 78.31 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.91B | 30.12M |
2 |
![]() |
OKEX | China | 291 | 1 | 4.14B | 2.63M |
3 |
![]() |
UPbit | South Korea | 196 | 1 | 2.29B | 2.60M |
4 | xtpub | 173 | 2 | 1.80B | 795.74K | ||
5 | cryptodotcom | 213 | 1 | 3.98B | 645.64K | ||
6 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.74B | 597.67K |
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 288.31K |
8 |
![]() |
Binance | Malta | 614 | 2 | 19.39B | 253.41K |
9 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 238.37M | 235.12K |
10 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.29B | 230.19K |
11 |
![]() |
P2PB2B | Estonia | 111 | 1 | 1.91B | 223.60K |
12 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 14.22M | 136.95K |
13 | binanceusa | 92 | 2 | 14.22M | 136.95K | ||
14 |
![]() |
Coinbase | U.S.A | 283 | 2 | 3.90B | 71.18K |
15 |
![]() |
Bitkub | Thailand | 33 | 1 | 61.16M | 69.29K |
16 |
![]() |
Kucoin | China | 529 | 2 | 1.25B | 65.96K |
17 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 64.74K |
18 | huobikorea | 445 | 2 | 0 | 61.33K | ||
19 | Bithumb | 83 | 1 | 251.65M | 50.25K | ||
20 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 448.76M | 45.43K |
21 | currency | 33 | 1 | 0 | 44.70K | ||
22 | bw | 115 | 1 | 40.29M | 34.58K | ||
23 | bequant | 91 | 1 | 212.38M | 33.03K | ||
24 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 26.97K |
25 | probit | 117 | 1 | 317.00M | 25.98K | ||
26 |
![]() |
Gemini | U.S.A | 50 | 1 | 109.94M | 20.50K |
27 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 411.95M | 14.68K |
28 |
![]() |
Cexio | United Kingdom | 147 | 2 | 6.80M | 13.80K |
29 |
![]() |
CoinEx | Unknown | 252 | 1 | 302.27M | 10.27K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 119.38M | 2.64K |
31 |
![]() |
CoinJar | England | 47 | 2 | 9.84M | 280.20 |
32 |
![]() |
Poloniex | U.S.A | 142 | 1 | 677.94M | 0 |
33 |
![]() |
Yobit | Russia | 265 | 0 | 178.89M | 0 |
34 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
35 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
36 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
37 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
38 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
39 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
40 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
41 |
![]() |
ZB | China | 45 | 0 | 514.25K | 0 |
42 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
43 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
44 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
45 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.23M | 0 |
46 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 105.58M | 0 |
47 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
48 | ccex2 | 0 | 0 | 0 | 0 | ||
49 | Nexchange | 0 | 0 | 0 | 0 | ||
50 | TDAX | 0 | 0 | 0 | 0 | ||
51 | indodax | 0 | 0 | 0 | 0 | ||
52 | etoro | 4 | 0 | 0 | 0 | ||
53 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
54 | 0 | 0 | 0 | 0 | |||
55 | TokenStore | 3 | 0 | 3.71K | 0 | ||
56 | DEx | 0 | 0 | 0 | 0 | ||
57 | BitZ | 113 | 0 | 991.86M | 0 | ||
58 | Ethfinex | 0 | 0 | 0 | 0 | ||
59 | LAToken | 68 | 0 | 249.35M | 0 | ||
60 | biki | 133 | 0 | 2.11B | 0 | ||
61 | tokensnet | 22 | 0 | 1.23M | 0 | ||
62 | decoin | 18 | 0 | 2.47M | 0 | ||
63 | coinspro | 5 | 0 | 11.96M | 0 | ||
64 | uniswapv2 | 70 | 0 | 0 | 0 | ||
65 | mexc | 0 | 0 | 2.93B | 0 | ||
66 | whitebit | 0 | 0 | 1.72B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -8.07 | $76,736.34 | $23.7B |
Ethereum (ETH) | -14.90 | $1,539.39 | $15.0B |
XRP (XRP) | -15.87 | $1.794647 | $4.4B |
Solana (SOL) | -14.81 | $102.040123 | $3.5B |
USD Coin (USDC) | 0 | $0.999902 | $2.3B |
Dogecoin (DOGE) | -15.93 | $0.140800 | $1.3B |
Binance Coin (BNB) | -7.41 | $547.10 | $795.5M |
Cardano (ADA) | -14.57 | $0.552304 | $667.7M |
WETH (WETH) | -0.04 | $1,399.250159 | $648.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
FunFair (FUN) | 43.98 | $0.007890 | $120M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 8,982,305.22 | $102.040123 | $3B |
Everest (ID) | 4,103,793.80 | $0.160462 | $7M |
Render Token (RNDR) | 944,749.61 | $2.741954 | $11M |
Validity (VAL) | 457,829.12 | $0.520207 | $24K |
Uniswap Protocol Token (UNI) | 338,553.44 | $5.001911 | $116M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 8,982,305.22 | $102.040123 | $3B |
Everest (ID) | 4,103,793.80 | $0.160462 | $7M |
Render Token (RNDR) | 944,749.61 | $2.741954 | $11M |
Validity (VAL) | 457,829.12 | $0.520207 | $24K |
Uniswap Protocol Token (UNI) | 338,553.44 | $5.001911 | $116M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 8,982,305.22 | $102.040123 | $3B |
Everest (ID) | 4,103,793.80 | $0.160462 | $7M |
Render Token (RNDR) | 944,749.61 | $2.741954 | $11M |
Validity (VAL) | 457,829.12 | $0.520207 | $24K |
Uniswap Protocol Token (UNI) | 338,553.44 | $5.001911 | $116M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 366,096,803.03 | $38.440175 | $36M |
PAX Gold (PAXG) | 45,214,705.17 | $3,042.504240 | $75M |
Solana (SOL) | 11,524,648.51 | $102.040123 | $3B |
UnitaryStatus Dollar (USDE) | 5,772,230.41 | $0.998613 | $90M |
Creditcoin (CTC) | 3,988,410.40 | $0.518905 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Akropolis (AKRO) | -25.25 | $0.000151 | $114K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
SafeCoin (SAFE) | -24.14 | $0.402083 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004210 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $20M |
ALTcoin (ALT) | -99.76 | $0.024486 | $10M |
Amp (AMP) | -99.71 | $0.003250 | $12M |
Akropolis (AKRO) | -99.51 | $0.000151 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004210 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $20M |
ALTcoin (ALT) | -99.76 | $0.024486 | $10M |
Amp (AMP) | -99.71 | $0.003250 | $12M |
Akropolis (AKRO) | -99.51 | $0.000151 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004210 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $20M |
ALTcoin (ALT) | -99.76 | $0.024486 | $10M |
Amp (AMP) | -99.71 | $0.003250 | $12M |
Akropolis (AKRO) | -99.51 | $0.000151 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $20M |
Beam (BEAM) | -98.95 | $0.005622 | $12M |
Nervos Network (CKB) | -98.58 | $0.003689 | $36M |
Orchid Protocol (OXT) | -94.57 | $0.054299 | $4M |
Düber (DBR) | -91.81 | $0.020936 | $17M |
Hour | Coin | Explanation |
---|---|---|
08:00 | CRO | -12,56 is among the crypto currencies that attract attention with its loss of value. |
08:00 | Of the 296 cryptocurrencies traded on stock exchanges, 26 are above yesterday's price, 270 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
08:00 | EURO | EURO is traded at 41,8755 liras in the free market. |
08:00 | USD | The US dollar is traded at 38,2072 liras in the free market. |
08:00 | FARM | The volume of the coin traded at 25,338749 , with a decrease of %-13,3, was 1.707.474 . |