All Markets |
|
Coin Symbol | KNC |
Coin Name | Kyber Network |
24 hours of change | -0.013353 |
% Change (24 hours) | -4.12 |
Volume (24 hours) | $ 6.77M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 82,927,733 |
Total Amount in Circulation | 239,948,748 KNC |
Close | $ 0.311093 |
High | $ 0.326194 |
Low | $ 0.307454 |
Open | $ 0.324445 |
7 Days High | $ 1.825000 |
7 Days Low | $ 1.555000 |
Yesterday Close | $ 0.324445 |
Yesterday High | $ 1.690000 |
Yesterday Low | $ 1.674000 |
Yesterday Open | $ 1.686000 |
30 Days High | $ 1.948000 |
30 Days Low | $ 1.369000 |
52 Days High | $ 1.948000 |
52 Days Low | $ 0.141100 |
High since the New Year | $ 1.948000 |
Low Since New Year | $ 0.178100 |
1 Week Previous Price | $ 1.589000 |
1 Month Previous Price | $ 1.589000 |
1 Year Previous Price | $ 0.185800 |
Christmas Price | $ 1.589000 |
24-hour Direct Volume | $ 114.40K |
RSI (9) Indicator | 53.32 |
RSI (14) Indicator | 57.74 |
CCI (10) Indicator | 101.44 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.77M |
Moving Average (9) | 0.30 |
1.82 | |
Beta Indicator | 0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 56.67 |
CCI (20) Indicator | -12.80 |
Stochastic Oscilator (5-1) Indicator | 99.58 |
Stochastic Oscilator (5-3) Indicator | 66.62 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 78.31 |
Stochastic Oscilator (21-1) Indicator | 50.25 |
SAR Indicator | 0.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 37.05 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.38B | 30.12M |
2 |
![]() |
OKEX | China | 291 | 1 | 2.82B | 2.63M |
3 |
![]() |
UPbit | South Korea | 196 | 1 | 1.90B | 2.60M |
4 | xtpub | 173 | 2 | 2.26B | 795.74K | ||
5 | cryptodotcom | 213 | 1 | 2.38B | 645.64K | ||
6 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.43B | 597.67K |
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 288.31K |
8 |
![]() |
Binance | Malta | 614 | 2 | 13.38B | 253.41K |
9 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 207.68M | 235.12K |
10 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.02B | 230.19K |
11 |
![]() |
P2PB2B | Estonia | 111 | 1 | 1.38B | 223.60K |
12 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 5.13M | 136.95K |
13 | binanceusa | 92 | 2 | 5.13M | 136.95K | ||
14 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.23B | 71.18K |
15 |
![]() |
Bitkub | Thailand | 33 | 1 | 34.05M | 69.29K |
16 |
![]() |
Kucoin | China | 529 | 2 | 1.13B | 65.96K |
17 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 64.74K |
18 | huobikorea | 445 | 2 | 0 | 61.33K | ||
19 | Bithumb | 83 | 1 | 251.65M | 50.25K | ||
20 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 218.32M | 45.43K |
21 | currency | 33 | 1 | 0 | 44.70K | ||
22 | bw | 115 | 1 | 40.29M | 34.58K | ||
23 | bequant | 91 | 1 | 177.49M | 33.03K | ||
24 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 26.97K |
25 | probit | 117 | 1 | 299.82M | 25.98K | ||
26 |
![]() |
Gemini | U.S.A | 50 | 1 | 58.25M | 20.50K |
27 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 126.32M | 14.68K |
28 |
![]() |
Cexio | United Kingdom | 147 | 2 | 2.73M | 13.80K |
29 |
![]() |
CoinEx | Unknown | 252 | 1 | 218.76M | 10.27K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 63.68M | 2.64K |
31 |
![]() |
CoinJar | England | 47 | 2 | 1.14M | 280.20 |
32 |
![]() |
Poloniex | U.S.A | 142 | 1 | 822.05M | 0 |
33 |
![]() |
Yobit | Russia | 265 | 0 | 165.99M | 0 |
34 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
35 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
36 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
37 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
38 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
39 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
40 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
41 |
![]() |
ZB | China | 45 | 0 | 824.71K | 0 |
42 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
43 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
44 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
45 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.14M | 0 |
46 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 72.39M | 0 |
47 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
48 | ccex2 | 0 | 0 | 0 | 0 | ||
49 | Nexchange | 0 | 0 | 0 | 0 | ||
50 | TDAX | 0 | 0 | 0 | 0 | ||
51 | indodax | 0 | 0 | 0 | 0 | ||
52 | etoro | 4 | 0 | 0 | 0 | ||
53 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
54 | 0 | 0 | 0 | 0 | |||
55 | TokenStore | 3 | 0 | 3.71K | 0 | ||
56 | DEx | 0 | 0 | 0 | 0 | ||
57 | BitZ | 113 | 0 | 991.86M | 0 | ||
58 | Ethfinex | 0 | 0 | 0 | 0 | ||
59 | LAToken | 68 | 0 | 212.40M | 0 | ||
60 | biki | 133 | 0 | 2.11B | 0 | ||
61 | tokensnet | 22 | 0 | 1.23M | 0 | ||
62 | decoin | 18 | 0 | 2.47M | 0 | ||
63 | coinspro | 5 | 0 | 9.03M | 0 | ||
64 | uniswapv2 | 70 | 0 | 0 | 0 | ||
65 | mexc | 0 | 0 | 2.27B | 0 | ||
66 | whitebit | 0 | 0 | 704.46M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $53.8B |
Bitcoin (BTC) | -2.26 | $83,347.87 | $16.9B |
Ethereum (ETH) | -3.43 | $1,587.49 | $7.9B |
Solana (SOL) | -3.76 | $127.258958 | $2.9B |
XRP (XRP) | -2.39 | $2.107788 | $2.8B |
MANTRA DAO (OM) | -84.32 | $0.981334 | $1.3B |
USD Coin (USDC) | 0 | $0.999900 | $1.2B |
Dogecoin (DOGE) | -3.49 | $0.161781 | $693.7M |
TRON | 3.29 | $0.254086 | $498.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Agoras Token (AGRS) | 28.97 | $0.682510 | $59K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,202,273.09 | $127.258958 | $3B |
Everest (ID) | 4,508,635.87 | $0.176292 | $5M |
Render Token (RNDR) | 1,287,948.75 | $3.737917 | $6M |
Validity (VAL) | 529,925.87 | $0.602109 | $371K |
Aptcoin (APT) | 378,771.27 | $4.792722 | $94M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,202,273.09 | $127.258958 | $3B |
Everest (ID) | 4,508,635.87 | $0.176292 | $5M |
Render Token (RNDR) | 1,287,948.75 | $3.737917 | $6M |
Validity (VAL) | 529,925.87 | $0.602109 | $371K |
Aptcoin (APT) | 378,771.27 | $4.792722 | $94M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,202,273.09 | $127.258958 | $3B |
Everest (ID) | 4,508,635.87 | $0.176292 | $5M |
Render Token (RNDR) | 1,287,948.75 | $3.737917 | $6M |
Validity (VAL) | 529,925.87 | $0.602109 | $371K |
Aptcoin (APT) | 378,771.27 | $4.792722 | $94M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 385,456,874.39 | $40.472982 | $16M |
PAX Gold (PAXG) | 48,178,257.55 | $3,241.921679 | $49M |
Solana (SOL) | 14,405,294.00 | $127.545358 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,483.76 | $0.999003 | $52M |
FREDEnergy (FRED) | 1,081,802.06 | $0.003462 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MANTRA DAO (OM) | -84.32 | $0.981334 | $1B |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
V-ID (VIDT) | -36.54 | $0.002809 | $19M |
Akropolis (AKRO) | -32.18 | $0.000137 | $118K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004295 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $36M |
ALTcoin (ALT) | -99.74 | $0.026584 | $8M |
V-ID (VIDT) | -99.70 | $0.002809 | $19M |
Amp (AMP) | -99.68 | $0.003560 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004295 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $36M |
ALTcoin (ALT) | -99.74 | $0.026584 | $8M |
V-ID (VIDT) | -99.70 | $0.002809 | $19M |
Amp (AMP) | -99.68 | $0.003560 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004295 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $36M |
ALTcoin (ALT) | -99.74 | $0.026584 | $8M |
V-ID (VIDT) | -99.70 | $0.002809 | $19M |
Amp (AMP) | -99.68 | $0.003560 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $36M |
Beam (BEAM) | -98.90 | $0.005859 | $17M |
Nervos Network (CKB) | -98.35 | $0.004300 | $77M |
V-ID (VIDT) | -97.95 | $0.002809 | $19M |
Orchid Protocol (OXT) | -93.45 | $0.065439 | $4M |
Hour | Coin | Explanation |
---|---|---|
02:51 | COTI | The volume of the coin traded at 0,058396 , with a decrease of %-11,, was 4.755.199 . |
02:51 | YGG | The volume of the coin traded at 0,166339 , with a decrease of %-6,95, was 3.407.781 . |
02:51 | FARM | The volume of the coin traded at 27,772568 , with a decrease of %-7,61, was 1.118.770 . |
02:51 | WAXP | The volume of the coin traded at 0,019905 , with a decrease of %-4,59, was 924.271 . |
02:51 | CELO | The volume of the coin traded at 0,292898 , with a decrease of %-8,11, was 3.710.263 . |