All Markets |
Coin Symbol | KNC |
Coin Name | Kyber Network |
24 hours of change | -0.029704 |
% Change (24 hours) | -9.48 |
Volume (24 hours) | $ 7.62M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 82,927,733 |
Total Amount in Circulation | 239,948,748 KNC |
Close | $ 0.283696 |
High | $ 0.317300 |
Low | $ 0.280115 |
Open | $ 0.313400 |
7 Days High | $ 1.825000 |
7 Days Low | $ 1.555000 |
Yesterday Close | $ 0.313400 |
Yesterday High | $ 1.690000 |
Yesterday Low | $ 1.674000 |
Yesterday Open | $ 1.686000 |
30 Days High | $ 1.948000 |
30 Days Low | $ 1.369000 |
52 Days High | $ 1.948000 |
52 Days Low | $ 0.141100 |
High since the New Year | $ 1.948000 |
Low Since New Year | $ 0.178100 |
1 Week Previous Price | $ 1.589000 |
1 Month Previous Price | $ 1.589000 |
1 Year Previous Price | $ 0.185800 |
Christmas Price | $ 1.589000 |
24-hour Direct Volume | $ 131.34K |
RSI (9) Indicator | 28.89 |
RSI (14) Indicator | 57.74 |
CCI (10) Indicator | -89.58 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.62M |
Moving Average (9) | 0.33 |
1.82 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -91.47 |
CCI (20) Indicator | -121.87 |
Stochastic Oscilator (5-1) Indicator | 8.58 |
Stochastic Oscilator (5-3) Indicator | 66.62 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.80 |
Stochastic Oscilator (21-1) Indicator | 2.80 |
SAR Indicator | 0.37 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 69.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.64B | 30.12M |
2 |
![]() |
OKEX | China | 291 | 1 | 3.67B | 2.63M |
3 |
![]() |
UPbit | South Korea | 196 | 1 | 1.91B | 2.60M |
4 | xtpub | 173 | 2 | 1.54B | 795.74K | ||
5 | cryptodotcom | 213 | 1 | 3.22B | 645.64K | ||
6 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.31B | 597.67K |
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 288.31K |
8 |
![]() |
Binance | Malta | 614 | 2 | 17.00B | 253.41K |
9 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 209.37M | 235.12K |
10 |
![]() |
HuobiPro | Singapore | 448 | 3 | 1.99B | 230.19K |
11 |
![]() |
P2PB2B | Estonia | 111 | 1 | 1.59B | 223.60K |
12 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 12.67M | 136.95K |
13 | binanceusa | 92 | 2 | 12.67M | 136.95K | ||
14 |
![]() |
Coinbase | U.S.A | 283 | 2 | 3.44B | 71.18K |
15 |
![]() |
Bitkub | Thailand | 33 | 1 | 47.83M | 69.29K |
16 |
![]() |
Kucoin | China | 529 | 2 | 1.09B | 65.96K |
17 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 64.74K |
18 | huobikorea | 445 | 2 | 0 | 61.33K | ||
19 | Bithumb | 83 | 1 | 251.65M | 50.25K | ||
20 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 409.60M | 45.43K |
21 | currency | 33 | 1 | 0 | 44.70K | ||
22 | bw | 115 | 1 | 40.29M | 34.58K | ||
23 | bequant | 91 | 1 | 188.95M | 33.03K | ||
24 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 26.97K |
25 | probit | 117 | 1 | 269.42M | 25.98K | ||
26 |
![]() |
Gemini | U.S.A | 50 | 1 | 89.73M | 20.50K |
27 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 385.45M | 14.68K |
28 |
![]() |
Cexio | United Kingdom | 147 | 2 | 6.50M | 13.80K |
29 |
![]() |
CoinEx | Unknown | 252 | 1 | 263.13M | 10.27K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 100.69M | 2.64K |
31 |
![]() |
CoinJar | England | 47 | 2 | 9.54M | 280.20 |
32 |
![]() |
Poloniex | U.S.A | 142 | 1 | 592.25M | 0 |
33 |
![]() |
Yobit | Russia | 265 | 0 | 180.04M | 0 |
34 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
35 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
36 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
37 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
38 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
39 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
40 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
41 |
![]() |
ZB | China | 45 | 0 | 514.25K | 0 |
42 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
43 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
44 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
45 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.04M | 0 |
46 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 83.24M | 0 |
47 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
48 | ccex2 | 0 | 0 | 0 | 0 | ||
49 | Nexchange | 0 | 0 | 0 | 0 | ||
50 | TDAX | 0 | 0 | 0 | 0 | ||
51 | indodax | 0 | 0 | 0 | 0 | ||
52 | etoro | 4 | 0 | 0 | 0 | ||
53 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
54 | 0 | 0 | 0 | 0 | |||
55 | TokenStore | 3 | 0 | 3.71K | 0 | ||
56 | DEx | 0 | 0 | 0 | 0 | ||
57 | BitZ | 113 | 0 | 991.86M | 0 | ||
58 | Ethfinex | 0 | 0 | 0 | 0 | ||
59 | LAToken | 68 | 0 | 207.49M | 0 | ||
60 | biki | 133 | 0 | 2.11B | 0 | ||
61 | tokensnet | 22 | 0 | 1.23M | 0 | ||
62 | decoin | 18 | 0 | 2.47M | 0 | ||
63 | coinspro | 5 | 0 | 11.41M | 0 | ||
64 | uniswapv2 | 70 | 0 | 0 | 0 | ||
65 | mexc | 0 | 0 | 2.49B | 0 | ||
66 | whitebit | 0 | 0 | 1.44B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -5.36 | $78,935.09 | $20.9B |
Ethereum (ETH) | -11.68 | $1,598.53 | $13.4B |
XRP (XRP) | -10.03 | $1.929360 | $3.6B |
Solana (SOL) | -11.11 | $107.014427 | $3.2B |
USD Coin (USDC) | 0.01 | $0.999930 | $2.1B |
Dogecoin (DOGE) | -11.29 | $0.149587 | $1.1B |
Binance Coin (BNB) | -4.73 | $563.70 | $691.7M |
Cardano (ADA) | -10.95 | $0.579049 | $620.3M |
WETH (WETH) | -0.03 | $1,399.359724 | $578.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 55.66 | $0.008530 | $120M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,420,184.09 | $107.014427 | $3B |
Everest (ID) | 4,237,798.05 | $0.165702 | $7M |
Render Token (RNDR) | 977,465.95 | $2.836896 | $10M |
Validity (VAL) | 496,326.63 | $0.563941 | $26K |
Uniswap Protocol Token (UNI) | 349,495.11 | $5.163520 | $108M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,420,184.09 | $107.014427 | $3B |
Everest (ID) | 4,237,798.05 | $0.165702 | $7M |
Render Token (RNDR) | 977,465.95 | $2.836896 | $10M |
Validity (VAL) | 496,326.63 | $0.563941 | $26K |
Uniswap Protocol Token (UNI) | 349,495.11 | $5.163520 | $108M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,420,184.09 | $107.014427 | $3B |
Everest (ID) | 4,237,798.05 | $0.165702 | $7M |
Render Token (RNDR) | 977,465.95 | $2.836896 | $10M |
Validity (VAL) | 496,326.63 | $0.563941 | $26K |
Uniswap Protocol Token (UNI) | 349,495.11 | $5.163520 | $108M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 379,166,301.63 | $39.812472 | $33M |
PAX Gold (PAXG) | 45,115,882.86 | $3,035.854487 | $56M |
Solana (SOL) | 12,086,462.83 | $107.014427 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,689.15 | $0.999039 | $85M |
Creditcoin (CTC) | 3,988,410.40 | $0.518905 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004305 | $3M |
BitTorrent (BTT) | -99.87 | $0.000001 | $19M |
ALTcoin (ALT) | -99.75 | $0.025223 | $10M |
Amp (AMP) | -99.70 | $0.003370 | $12M |
Beam (BEAM) | -98.83 | $0.005786 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004305 | $3M |
BitTorrent (BTT) | -99.87 | $0.000001 | $19M |
ALTcoin (ALT) | -99.75 | $0.025223 | $10M |
Amp (AMP) | -99.70 | $0.003370 | $12M |
Beam (BEAM) | -98.83 | $0.005786 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004305 | $3M |
BitTorrent (BTT) | -99.87 | $0.000001 | $19M |
ALTcoin (ALT) | -99.75 | $0.025223 | $10M |
Amp (AMP) | -99.70 | $0.003370 | $12M |
Beam (BEAM) | -98.83 | $0.005786 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $19M |
Beam (BEAM) | -98.92 | $0.005786 | $11M |
Nervos Network (CKB) | -98.54 | $0.003786 | $36M |
Orchid Protocol (OXT) | -94.32 | $0.056710 | $4M |
Düber (DBR) | -91.59 | $0.021498 | $15M |
Hour | Coin | Explanation |
---|---|---|
04:58 | MIOTA | The volume of the coin traded at 0,147637 , with a decrease of %-10,89, was 6.832.063 . |
04:58 | ZEN | The volume of the coin traded at 7,285471 , with a decrease of %-9,82, was 5.616.711 . |
04:58 | DENT | The volume of the coin traded at 0,000592 , with a decrease of %-9,62, was 887.301 . |
04:58 | DBR | The volume of the coin traded at 0,021498 , with a decrease of %-15,72, was 4.431.668 . |
04:58 | GLM | The volume of the coin traded at 0,221445 , with a decrease of %-8,38, was 3.739.512 . |