All Markets |
Coin Symbol | KNC |
Coin Name | Kyber Network |
24 hours of change | -0.032000 |
% Change (24 hours) | -10.21 |
Volume (24 hours) | $ 6.83M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 82,927,733 |
Total Amount in Circulation | 239,948,748 KNC |
Close | $ 0.281400 |
High | $ 0.317300 |
Low | $ 0.280115 |
Open | $ 0.313400 |
7 Days High | $ 1.825000 |
7 Days Low | $ 1.555000 |
Yesterday Close | $ 0.313400 |
Yesterday High | $ 1.690000 |
Yesterday Low | $ 1.674000 |
Yesterday Open | $ 1.686000 |
30 Days High | $ 1.948000 |
30 Days Low | $ 1.369000 |
52 Days High | $ 1.948000 |
52 Days Low | $ 0.141100 |
High since the New Year | $ 1.948000 |
Low Since New Year | $ 0.178100 |
1 Week Previous Price | $ 1.589000 |
1 Month Previous Price | $ 1.589000 |
1 Year Previous Price | $ 0.185800 |
Christmas Price | $ 1.589000 |
24-hour Direct Volume | $ 82.80K |
RSI (9) Indicator | 28.89 |
RSI (14) Indicator | 57.74 |
CCI (10) Indicator | -89.58 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.83M |
Moving Average (9) | 0.33 |
1.82 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -91.47 |
CCI (20) Indicator | -121.87 |
Stochastic Oscilator (5-1) Indicator | 8.58 |
Stochastic Oscilator (5-3) Indicator | 66.62 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.80 |
Stochastic Oscilator (21-1) Indicator | 2.80 |
SAR Indicator | 0.37 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 69.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.52B | 30.12M |
2 |
![]() |
OKEX | China | 291 | 1 | 3.39B | 2.63M |
3 |
![]() |
UPbit | South Korea | 196 | 1 | 1.77B | 2.60M |
4 | xtpub | 173 | 2 | 1.46B | 795.74K | ||
5 | cryptodotcom | 213 | 1 | 2.91B | 645.64K | ||
6 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.15B | 597.67K |
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 288.31K |
8 |
![]() |
Binance | Malta | 614 | 2 | 15.39B | 253.41K |
9 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 197.88M | 235.12K |
10 |
![]() |
HuobiPro | Singapore | 448 | 3 | 1.87B | 230.19K |
11 |
![]() |
P2PB2B | Estonia | 111 | 1 | 1.46B | 223.60K |
12 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 11.78M | 136.95K |
13 | binanceusa | 92 | 2 | 11.78M | 136.95K | ||
14 |
![]() |
Coinbase | U.S.A | 283 | 2 | 3.08B | 71.18K |
15 |
![]() |
Bitkub | Thailand | 33 | 1 | 41.23M | 69.29K |
16 |
![]() |
Kucoin | China | 529 | 2 | 1.05B | 65.96K |
17 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 64.74K |
18 | huobikorea | 445 | 2 | 0 | 61.33K | ||
19 | Bithumb | 83 | 1 | 251.65M | 50.25K | ||
20 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 379.12M | 45.43K |
21 | currency | 33 | 1 | 0 | 44.70K | ||
22 | bw | 115 | 1 | 40.29M | 34.58K | ||
23 | bequant | 91 | 1 | 173.93M | 33.03K | ||
24 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 26.97K |
25 | probit | 117 | 1 | 252.71M | 25.98K | ||
26 |
![]() |
Gemini | U.S.A | 50 | 1 | 82.65M | 20.50K |
27 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 366.93M | 14.68K |
28 |
![]() |
Cexio | United Kingdom | 147 | 2 | 4.43M | 13.80K |
29 |
![]() |
CoinEx | Unknown | 252 | 1 | 252.01M | 10.27K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 86.82M | 2.64K |
31 |
![]() |
CoinJar | England | 47 | 2 | 9.09M | 280.20 |
32 |
![]() |
Poloniex | U.S.A | 142 | 1 | 562.43M | 0 |
33 |
![]() |
Yobit | Russia | 265 | 0 | 175.30M | 0 |
34 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
35 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
36 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
37 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
38 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
39 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
40 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
41 |
![]() |
ZB | China | 45 | 0 | 514.25K | 0 |
42 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
43 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
44 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
45 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.98M | 0 |
46 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 75.95M | 0 |
47 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
48 | ccex2 | 0 | 0 | 0 | 0 | ||
49 | Nexchange | 0 | 0 | 0 | 0 | ||
50 | TDAX | 0 | 0 | 0 | 0 | ||
51 | indodax | 0 | 0 | 0 | 0 | ||
52 | etoro | 4 | 0 | 0 | 0 | ||
53 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
54 | 0 | 0 | 0 | 0 | |||
55 | TokenStore | 3 | 0 | 3.71K | 0 | ||
56 | DEx | 0 | 0 | 0 | 0 | ||
57 | BitZ | 113 | 0 | 991.86M | 0 | ||
58 | Ethfinex | 0 | 0 | 0 | 0 | ||
59 | LAToken | 68 | 0 | 191.37M | 0 | ||
60 | biki | 133 | 0 | 2.11B | 0 | ||
61 | tokensnet | 22 | 0 | 1.23M | 0 | ||
62 | decoin | 18 | 0 | 2.47M | 0 | ||
63 | coinspro | 5 | 0 | 10.52M | 0 | ||
64 | uniswapv2 | 70 | 0 | 0 | 0 | ||
65 | mexc | 0 | 0 | 2.39B | 0 | ||
66 | whitebit | 0 | 0 | 1.31B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -7.26 | $77,435.55 | $18.4B |
Ethereum (ETH) | -13.31 | $1,568.69 | $11.9B |
XRP (XRP) | -12.14 | $1.886591 | $3.0B |
Solana (SOL) | -13.14 | $104.478071 | $2.8B |
USD Coin (USDC) | -0.01 | $0.999832 | $1.9B |
Dogecoin (DOGE) | -13.12 | $0.147060 | $941.9M |
Binance Coin (BNB) | -6.60 | $553.50 | $608.6M |
Cardano (ADA) | -13.00 | $0.567999 | $564.0M |
WETH (WETH) | -0.03 | $1,399.319221 | $547.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
FunFair (FUN) | 39.60 | $0.007650 | $120M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,196,913.31 | $104.478071 | $3B |
Everest (ID) | 4,169,120.19 | $0.163017 | $6M |
Render Token (RNDR) | 952,871.82 | $2.765524 | $9M |
Validity (VAL) | 488,157.94 | $0.554661 | $26K |
Uniswap Protocol Token (UNI) | 341,749.42 | $5.049116 | $98M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,196,913.31 | $104.478071 | $3B |
Everest (ID) | 4,169,120.19 | $0.163017 | $6M |
Render Token (RNDR) | 952,871.82 | $2.765524 | $9M |
Validity (VAL) | 488,157.94 | $0.554661 | $26K |
Uniswap Protocol Token (UNI) | 341,749.42 | $5.049116 | $98M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,196,913.31 | $104.478071 | $3B |
Everest (ID) | 4,169,120.19 | $0.163017 | $6M |
Render Token (RNDR) | 952,871.82 | $2.765524 | $9M |
Validity (VAL) | 488,157.94 | $0.554661 | $26K |
Uniswap Protocol Token (UNI) | 341,749.42 | $5.049116 | $98M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 375,999,928.12 | $39.480003 | $31M |
PAX Gold (PAXG) | 44,512,907.72 | $2,995.280289 | $45M |
Solana (SOL) | 11,799,998.39 | $104.478071 | $3B |
UnitaryStatus Dollar (USDE) | 5,773,384.55 | $0.998813 | $78M |
Creditcoin (CTC) | 3,988,410.40 | $0.518905 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
SafeCoin (SAFE) | -19.80 | $0.418465 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004175 | $3M |
BitTorrent (BTT) | -99.87 | $0.000001 | $16M |
ALTcoin (ALT) | -99.75 | $0.025088 | $9M |
Amp (AMP) | -99.70 | $0.003290 | $11M |
Beam (BEAM) | -98.85 | $0.005660 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004175 | $3M |
BitTorrent (BTT) | -99.87 | $0.000001 | $16M |
ALTcoin (ALT) | -99.75 | $0.025088 | $9M |
Amp (AMP) | -99.70 | $0.003290 | $11M |
Beam (BEAM) | -98.85 | $0.005660 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004175 | $3M |
BitTorrent (BTT) | -99.87 | $0.000001 | $16M |
ALTcoin (ALT) | -99.75 | $0.025088 | $9M |
Amp (AMP) | -99.70 | $0.003290 | $11M |
Beam (BEAM) | -98.85 | $0.005660 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $16M |
Beam (BEAM) | -98.94 | $0.005660 | $10M |
Nervos Network (CKB) | -98.54 | $0.003785 | $36M |
Orchid Protocol (OXT) | -94.45 | $0.055495 | $3M |
Düber (DBR) | -91.57 | $0.021547 | $14M |
Hour | Coin | Explanation |
---|---|---|
03:22 | LPT | The volume of the coin traded at 3,896307 , with a decrease of %-10,3, was 3.893.862 . |
03:22 | SUSHI | The volume of the coin traded at 0,487711 , with a decrease of %-11,97, was 6.981.225 . |
03:22 | MKR | The volume of the coin traded at 1.138,116663 , with a decrease of %-16,24, was 33.083.458 . |
03:22 | NMR | The volume of the coin traded at 6,400471 , with a decrease of %-11,2, was 899.239 . |
03:22 | SOL | The volume of the coin traded at 104,364778 , with a decrease of %-13,24, was 2.087.686.592 . |