Coin Symbol | KNC |
Coin Name | Kyber Network |
24 hours of change | -0.005965 |
% Change (24 hours) | -1.56 |
Volume (24 hours) | $ 4.91M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 82,927,733 |
Total Amount in Circulation | 239,948,748 KNC |
Close | $ 0.375835 |
High | $ 0.387100 |
Low | $ 0.375801 |
Open | $ 0.381800 |
7 Days High | $ 1.825000 |
7 Days Low | $ 1.555000 |
Yesterday Close | $ 0.381800 |
Yesterday High | $ 1.690000 |
Yesterday Low | $ 1.674000 |
Yesterday Open | $ 1.686000 |
30 Days High | $ 1.948000 |
30 Days Low | $ 1.369000 |
52 Days High | $ 1.948000 |
52 Days Low | $ 0.141100 |
High since the New Year | $ 1.948000 |
Low Since New Year | $ 0.178100 |
1 Week Previous Price | $ 1.589000 |
1 Month Previous Price | $ 1.589000 |
1 Year Previous Price | $ 0.185800 |
Christmas Price | $ 1.589000 |
24-hour Direct Volume | $ 45.70K |
RSI (9) Indicator | 74.38 |
RSI (14) Indicator | 57.74 |
CCI (10) Indicator | 132.31 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.91M |
Moving Average (9) | 0.36 |
1.82 | |
Beta Indicator | 0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 131.61 |
CCI (20) Indicator | 130.86 |
Stochastic Oscilator (5-1) Indicator | 84.91 |
Stochastic Oscilator (5-3) Indicator | 66.62 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 93.77 |
Stochastic Oscilator (21-1) Indicator | 96.25 |
SAR Indicator | 0.34 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 73.66 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.00B | 30.12M |
2 |
![]() |
OKEX | China | 291 | 1 | 1.86B | 2.63M |
3 |
![]() |
UPbit | South Korea | 196 | 1 | 1.85B | 2.60M |
4 | xtpub | 173 | 2 | 1.83B | 795.74K | ||
5 | cryptodotcom | 213 | 1 | 1.20B | 645.64K | ||
6 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.18B | 597.67K |
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 288.31K |
8 |
![]() |
Binance | Malta | 614 | 2 | 11.04B | 253.41K |
9 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 169.21M | 235.12K |
10 |
![]() |
HuobiPro | Singapore | 448 | 3 | 1.59B | 230.19K |
11 |
![]() |
P2PB2B | Estonia | 111 | 1 | 761.62M | 223.60K |
12 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 4.36M | 136.95K |
13 | binanceusa | 92 | 2 | 4.57M | 136.95K | ||
14 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.59B | 71.18K |
15 |
![]() |
Bitkub | Thailand | 33 | 1 | 35.20M | 69.29K |
16 |
![]() |
Kucoin | China | 529 | 2 | 710.49M | 65.96K |
17 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 64.74K |
18 | huobikorea | 445 | 2 | 0 | 61.33K | ||
19 | Bithumb | 83 | 1 | 251.65M | 50.25K | ||
20 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 100.94M | 45.43K |
21 | currency | 33 | 1 | 0 | 44.70K | ||
22 | bw | 115 | 1 | 40.29M | 34.58K | ||
23 | bequant | 91 | 1 | 132.03M | 33.03K | ||
24 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 26.97K |
25 | probit | 117 | 1 | 322.09M | 25.98K | ||
26 |
![]() |
Gemini | U.S.A | 50 | 1 | 51.42M | 20.50K |
27 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 131.87M | 14.68K |
28 |
![]() |
Cexio | United Kingdom | 147 | 2 | 1.91M | 13.80K |
29 |
![]() |
CoinEx | Unknown | 252 | 1 | 153.92M | 10.27K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 42.68M | 2.64K |
31 |
![]() |
CoinJar | England | 47 | 2 | 972.26K | 280.20 |
32 |
![]() |
Poloniex | U.S.A | 142 | 1 | 675.69M | 0 |
33 |
![]() |
Yobit | Russia | 265 | 0 | 178.22M | 0 |
34 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
35 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
36 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
37 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
38 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
39 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
40 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
41 |
![]() |
ZB | China | 45 | 0 | 713.44K | 0 |
42 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
43 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
44 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
45 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.38M | 0 |
46 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 59.87M | 0 |
47 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
48 | ccex2 | 0 | 0 | 0 | 0 | ||
49 | Nexchange | 0 | 0 | 0 | 0 | ||
50 | TDAX | 0 | 0 | 0 | 0 | ||
51 | indodax | 0 | 0 | 0 | 0 | ||
52 | etoro | 4 | 0 | 0 | 0 | ||
53 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
54 | 0 | 0 | 0 | 0 | |||
55 | TokenStore | 3 | 0 | 3.71K | 0 | ||
56 | DEx | 0 | 0 | 0 | 0 | ||
57 | BitZ | 113 | 0 | 991.86M | 0 | ||
58 | Ethfinex | 0 | 0 | 0 | 0 | ||
59 | LAToken | 68 | 0 | 126.13M | 0 | ||
60 | biki | 133 | 0 | 2.11B | 0 | ||
61 | tokensnet | 22 | 0 | 1.23M | 0 | ||
62 | decoin | 18 | 0 | 2.47M | 0 | ||
63 | coinspro | 5 | 0 | 8.66M | 0 | ||
64 | uniswapv2 | 70 | 0 | 0 | 0 | ||
65 | mexc | 0 | 0 | 2.30B | 0 | ||
66 | whitebit | 0 | 0 | 424.58M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -0.17 | $94,023.45 | $9.9B |
Ethereum (ETH) | 0.29 | $1,796.40 | $5.6B |
XRP (XRP) | 1.92 | $2.236396 | $1.7B |
Solana (SOL) | -0.24 | $148.682845 | $1.6B |
TrumpCoin (TRUMP) | -3.05 | $14.568375 | $1.2B |
USD Coin (USDC) | 0.01 | $1.000000 | $1.0B |
Dogecoin (DOGE) | 0.03 | $0.181724 | $965.8M |
TRON | -0.60 | $0.248699 | $460.2M |
Tether (USDT) | 0 | $1.00 | $430.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 177.47 | $0.040560 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Stafi (FIS) | 35.13 | $0.268962 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,864,381.12 | $15.438817 | $4M |
Solana (SOL) | 13,088,178.57 | $148.682845 | $2B |
Everest (ID) | 4,998,942.67 | $0.195463 | $8M |
Render Token (RNDR) | 1,501,562.87 | $4.357826 | $3M |
Validity (VAL) | 544,601.50 | $0.618781 | $20K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,864,381.12 | $15.438817 | $4M |
Solana (SOL) | 13,088,178.57 | $148.682845 | $2B |
Everest (ID) | 4,998,942.67 | $0.195463 | $8M |
Render Token (RNDR) | 1,501,562.87 | $4.357826 | $3M |
Validity (VAL) | 544,601.50 | $0.618781 | $20K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,864,381.12 | $15.438817 | $4M |
Solana (SOL) | 13,088,178.57 | $148.682845 | $2B |
Everest (ID) | 4,998,942.67 | $0.195463 | $8M |
Render Token (RNDR) | 1,501,562.87 | $4.357826 | $3M |
Validity (VAL) | 544,601.50 | $0.618781 | $20K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 405,302,099.32 | $42.556731 | $16M |
Goldmaxcoin (GOLDM) | 72,143,904.41 | $15.438817 | $4M |
PAX Gold (PAXG) | 49,324,317.68 | $3,319.040065 | $19M |
Solana (SOL) | 16,792,631.49 | $148.682845 | $2B |
UnitaryStatus Dollar (USDE) | 5,777,477.91 | $0.999521 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -35.15 | $0.000131 | $30K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Wing Finance (WING) | -24.11 | $1.139117 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004883 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031248 | $13M |
Amp (AMP) | -99.63 | $0.004060 | $5M |
Akropolis (AKRO) | -99.58 | $0.000131 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004883 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031248 | $13M |
Amp (AMP) | -99.63 | $0.004060 | $5M |
Akropolis (AKRO) | -99.58 | $0.000131 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004883 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031248 | $13M |
Amp (AMP) | -99.63 | $0.004060 | $5M |
Akropolis (AKRO) | -99.58 | $0.000131 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $11M |
Beam (BEAM) | -98.64 | $0.007270 | $21M |
Nervos Network (CKB) | -98.08 | $0.005000 | $6M |
Düber (DBR) | -93.53 | $0.016531 | $12M |
Orchid Protocol (OXT) | -92.59 | $0.073996 | $2M |
Hour | Coin | Explanation |
---|---|---|
16:53 | NULS | The volume of the coin traded at 0,057306 , with a decrease of %-7,4, was 1.063.403 . |
16:53 | THETA | The volume of the coin traded at 0,718391 , with a decrease of %-3,19, was 8.466.486 . |
16:53 | TRUMP | The volume of the coin traded at 14,568375 , with a decrease of %-3,05, was 718.916.807 . |
16:53 | FRED | The volume of the coin traded at 0,003845 , with a decrease of %-2,78, was 2.651.471 . |
16:53 | MTL | The volume of the coin traded at 0,857071 , with a decrease of %-3,08, was 1.111.309 . |