All Markets |
Coin Symbol | KNC |
Coin Name | Kyber Network |
24 hours of change | 0.022526 |
% Change (24 hours) | 7.91 |
Volume (24 hours) | $ 6.40M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 81,631,907 |
Total Amount in Circulation | 240,198,141 KNC |
Close | $ 0.307240 |
High | $ 0.310094 |
Low | $ 0.284100 |
Open | $ 0.284714 |
7 Days High | $ 1.825000 |
7 Days Low | $ 1.555000 |
Yesterday Close | $ 0.284714 |
Yesterday High | $ 1.690000 |
Yesterday Low | $ 1.674000 |
Yesterday Open | $ 1.686000 |
30 Days High | $ 1.948000 |
30 Days Low | $ 1.369000 |
52 Days High | $ 1.948000 |
52 Days Low | $ 0.141100 |
High since the New Year | $ 1.948000 |
Low Since New Year | $ 0.178100 |
1 Week Previous Price | $ 1.589000 |
1 Month Previous Price | $ 1.589000 |
1 Year Previous Price | $ 0.185800 |
Christmas Price | $ 1.589000 |
24-hour Direct Volume | $ 83.64K |
RSI (9) Indicator | 41.68 |
RSI (14) Indicator | 57.74 |
CCI (10) Indicator | -47.96 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.40M |
Moving Average (9) | 0.31 |
1.82 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -76.06 |
CCI (20) Indicator | -96.16 |
Stochastic Oscilator (5-1) Indicator | 72.78 |
Stochastic Oscilator (5-3) Indicator | 66.62 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 32.44 |
Stochastic Oscilator (21-1) Indicator | 25.76 |
SAR Indicator | 0.34 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 54.53 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.51B | 30.12M |
2 |
![]() |
OKEX | China | 291 | 1 | 3.73B | 2.63M |
3 |
![]() |
UPbit | South Korea | 196 | 1 | 2.22B | 2.60M |
4 |
![]() |
Binance | Malta | 596 | 2 | 23.65B | 894.58K |
5 | xtpub | 173 | 2 | 3.94B | 795.74K | ||
6 | cryptodotcom | 213 | 1 | 4.29B | 645.64K | ||
7 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.87B | 597.67K |
8 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 288.31K |
9 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 314.88M | 235.12K |
10 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.88B | 230.19K |
11 |
![]() |
P2PB2B | Estonia | 111 | 1 | 1.93B | 223.60K |
12 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 12.26M | 136.95K |
13 | binanceusa | 92 | 2 | 12.26M | 136.95K | ||
14 |
![]() |
Coinbase | U.S.A | 283 | 2 | 3.19B | 71.18K |
15 |
![]() |
Bitkub | Thailand | 33 | 1 | 68.42M | 69.29K |
16 |
![]() |
Kucoin | China | 529 | 2 | 1.44B | 65.96K |
17 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 64.74K |
18 | huobikorea | 445 | 2 | 0 | 61.33K | ||
19 | Bithumb | 83 | 1 | 251.65M | 50.25K | ||
20 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 411.38M | 45.43K |
21 | currency | 33 | 1 | 0 | 44.70K | ||
22 | bw | 115 | 1 | 40.29M | 34.58K | ||
23 | bequant | 91 | 1 | 298.04M | 33.03K | ||
24 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 26.97K |
25 | probit | 117 | 1 | 832.40M | 25.98K | ||
26 |
![]() |
Gemini | U.S.A | 50 | 1 | 252.61M | 20.50K |
27 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 331.50M | 14.68K |
28 |
![]() |
Cexio | United Kingdom | 147 | 2 | 12.03M | 13.80K |
29 |
![]() |
CoinEx | Unknown | 252 | 1 | 191.28M | 10.27K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 80.67M | 2.64K |
31 |
![]() |
CoinJar | England | 47 | 2 | 5.05M | 280.20 |
32 |
![]() |
Poloniex | U.S.A | 142 | 1 | 739.28M | 0 |
33 |
![]() |
Yobit | Russia | 265 | 0 | 197.94M | 0 |
34 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
35 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
36 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
37 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
38 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
39 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
40 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
41 |
![]() |
ZB | China | 45 | 0 | 638.95K | 0 |
42 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
43 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
44 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
45 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.08M | 0 |
46 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 81.52M | 0 |
47 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
48 | ccex2 | 0 | 0 | 0 | 0 | ||
49 | Nexchange | 0 | 0 | 0 | 0 | ||
50 | TDAX | 0 | 0 | 0 | 0 | ||
51 | indodax | 0 | 0 | 0 | 0 | ||
52 | etoro | 4 | 0 | 0 | 0 | ||
53 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
54 | 0 | 0 | 0 | 0 | |||
55 | TokenStore | 3 | 0 | 3.71K | 0 | ||
56 | DEx | 0 | 0 | 0 | 0 | ||
57 | BitZ | 113 | 0 | 991.86M | 0 | ||
58 | Ethfinex | 0 | 0 | 0 | 0 | ||
59 | LAToken | 68 | 0 | 138.08M | 0 | ||
60 | biki | 133 | 0 | 2.11B | 0 | ||
61 | tokensnet | 22 | 0 | 1.23M | 0 | ||
62 | decoin | 18 | 0 | 2.47M | 0 | ||
63 | coinspro | 5 | 0 | 10.23M | 0 | ||
64 | uniswapv2 | 70 | 0 | 0 | 0 | ||
65 | mexc | 0 | 0 | 4.78B | 0 | ||
66 | whitebit | 0 | 0 | 1.37B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 5.09 | $105,866.74 | $27.6B |
Ethereum (ETH) | 11.19 | $2,471.63 | $14.8B |
Solana (SOL) | 9.70 | $145.431025 | $4.0B |
USD Coin (USDC) | 0 | $0.999852 | $3.9B |
XRP (XRP) | 11.56 | $2.201014 | $3.6B |
Dogecoin (DOGE) | 9.81 | $0.165352 | $1.1B |
Cardano (ADA) | 10.15 | $0.589224 | $781.4M |
Tether (USDT) | -0.02 | $1.00 | $667.5M |
Binance Coin (BNB) | 3.55 | $642.48 | $651.3M |
Aave (AAVE) | 16.47 | $262.915044 | $621.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Fantom (FTM) | 40.47 | $0.339990 | $807K |
FunFair (FUN) | 30.76 | $0.009650 | $1M |
Tutellus (TUT) | 30.06 | $0.055016 | $37M |
Sp8de (SPX) | 27.10 | $1.323716 | $136M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,801,926.83 | $145.431025 | $4B |
Everest (ID) | 3,988,938.02 | $0.155971 | $10M |
Render Token (RNDR) | 1,116,751.10 | $3.241102 | $7M |
Validity (VAL) | 521,929.95 | $0.593026 | $40K |
Uniswap Protocol Token (UNI) | 482,688.26 | $7.130783 | $450M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,801,926.83 | $145.431025 | $4B |
Everest (ID) | 3,988,938.02 | $0.155971 | $10M |
Render Token (RNDR) | 1,116,751.10 | $3.241102 | $7M |
Validity (VAL) | 521,929.95 | $0.593026 | $40K |
Uniswap Protocol Token (UNI) | 482,688.26 | $7.130783 | $450M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,801,926.83 | $145.431025 | $4B |
Everest (ID) | 3,988,938.02 | $0.155971 | $10M |
Render Token (RNDR) | 1,116,751.10 | $3.241102 | $7M |
Validity (VAL) | 521,929.95 | $0.593026 | $40K |
Uniswap Protocol Token (UNI) | 482,688.26 | $7.130783 | $450M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 462,101,850.85 | $48.520705 | $50M |
PAX Gold (PAXG) | 49,628,569.21 | $3,339.513151 | $288M |
Solana (SOL) | 16,425,360.22 | $145.431025 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,540.79 | $1.000570 | $50M |
Creditcoin (CTC) | 4,631,121.42 | $0.602522 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003916 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028107 | $25M |
Amp (AMP) | -99.69 | $0.003450 | $6M |
Beam (BEAM) | -98.93 | $0.005263 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003916 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028107 | $25M |
Amp (AMP) | -99.69 | $0.003450 | $6M |
Beam (BEAM) | -98.93 | $0.005263 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003916 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028107 | $25M |
Amp (AMP) | -99.69 | $0.003450 | $6M |
Beam (BEAM) | -98.93 | $0.005263 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -99.02 | $0.005263 | $19M |
Nervos Network (CKB) | -98.64 | $0.003548 | $4M |
Bifrost (BFC) | -97.14 | $0.035861 | $2M |
Popsicle Finance (ICE) | -95.60 | $0.005395 | $11M |
Hour | Coin | Explanation |
---|---|---|
19:58 | AERGO | The volume of the coin traded at 0,136495 , with a increase of %13,04, was 793.257 . |
19:58 | SNX | The volume of the coin traded at 0,57612 , with a increase of %14,34, was 7.844.438 . |
19:58 | CHZ | The volume of the coin traded at 0,035466 , with a increase of %9,31, was 4.048.677 . |
19:58 | THETA | The volume of the coin traded at 0,692443 , with a increase of %15,8, was 6.219.465 . |
19:58 | ME | The volume of the coin traded at 0,737051 , with a increase of %8,83, was 9.109.830 . |