| All Markets |
|
|
| Coin Symbol | KNC |
| Coin Name | Kyber Network |
| 24 hours of change | -0.003677 |
| % Change (24 hours) | -1.48 |
| Volume (24 hours) | $ 2.96M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 58,914,750 |
| Total Amount in Circulation | 240,842,513 KNC |
| Close | $ 0.244619 |
| High | $ 0.254911 |
| Low | $ 0.237249 |
| Open | $ 0.248297 |
| 7 Days High | $ 1.825000 |
| 7 Days Low | $ 1.555000 |
| Yesterday Close | $ 0.248297 |
| Yesterday High | $ 1.690000 |
| Yesterday Low | $ 1.674000 |
| Yesterday Open | $ 1.686000 |
| 30 Days High | $ 1.948000 |
| 30 Days Low | $ 1.369000 |
| 52 Days High | $ 1.948000 |
| 52 Days Low | $ 0.141100 |
| High since the New Year | $ 1.948000 |
| Low Since New Year | $ 0.178100 |
| 1 Week Previous Price | $ 1.589000 |
| 1 Month Previous Price | $ 1.589000 |
| 1 Year Previous Price | $ 0.185800 |
| Christmas Price | $ 1.589000 |
| 24-hour Direct Volume | $ 883.26K |
| RSI (9) Indicator | 57.21 |
| RSI (14) Indicator | 57.74 |
| CCI (10) Indicator | 81.68 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.96M |
| Moving Average (9) | 0.24 |
| 1.82 | |
| Beta Indicator | 0.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 101.66 |
| CCI (20) Indicator | 77.32 |
| Stochastic Oscilator (5-1) Indicator | 81.71 |
| Stochastic Oscilator (5-3) Indicator | 66.62 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 93.80 |
| Stochastic Oscilator (21-1) Indicator | 99.35 |
| SAR Indicator | 0.21 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 46.24 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.93B | 30.12M |
| 2 |
|
OKEX | China | 280 | 1 | 2.26B | 2.63M |
| 3 |
|
UPbit | South Korea | 187 | 1 | 1.61B | 2.60M |
| 4 |
|
Binance | Malta | 585 | 2 | 19.24B | 1.67M |
| 5 | xtpub | 169 | 2 | 4.57B | 795.74K | ||
| 6 | cryptodotcom | 212 | 1 | 2.62B | 645.64K | ||
| 7 |
|
Gateio | U.S.A | 818 | 2 | 2.87B | 597.67K |
| 8 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 288.31K |
| 9 |
|
HitBTC | United Kingdom | 565 | 3 | 177.91M | 235.12K |
| 10 |
|
P2PB2B | Estonia | 109 | 1 | 1.30B | 223.60K |
| 11 |
|
HuobiPro | Singapore | 425 | 2 | 2.70B | 222.27K |
| 12 |
|
BinanceUS | U.S.A | 90 | 2 | 21.07M | 136.95K |
| 13 | binanceusa | 91 | 2 | 21.07M | 136.95K | ||
| 14 |
|
Coinbase | U.S.A | 283 | 2 | 2.81B | 71.18K |
| 15 |
|
Bitkub | Thailand | 33 | 1 | 64.65M | 69.29K |
| 16 |
|
Kucoin | China | 513 | 2 | 1.66B | 65.96K |
| 17 |
|
TOKOK | British Virgin Islands | 19 | 1 | 3.78M | 64.74K |
| 18 | huobikorea | 445 | 2 | 0 | 61.33K | ||
| 19 | Bithumb | 83 | 1 | 251.65M | 50.25K | ||
| 20 |
|
Bitstamp | United Kingdom | 103 | 3 | 579.49M | 45.43K |
| 21 | currency | 33 | 1 | 0 | 44.70K | ||
| 22 | bw | 115 | 1 | 40.29M | 34.58K | ||
| 23 | bequant | 88 | 1 | 167.34M | 33.03K | ||
| 24 |
|
CoinsBit | Estonia | 55 | 1 | 0 | 26.97K |
| 25 | probit | 112 | 1 | 502.73K | 25.98K | ||
| 26 |
|
Gemini | U.S.A | 50 | 1 | 89.92M | 20.50K |
| 27 |
|
Bitfinex | British Virgin Islands | 225 | 2 | 499.34M | 14.68K |
| 28 |
|
Cexio | United Kingdom | 146 | 2 | 84.88M | 13.80K |
| 29 |
|
CoinEx | Unknown | 248 | 1 | 169.66M | 10.27K |
| 30 |
|
Coinone | South Korea | 73 | 1 | 151.31M | 2.64K |
| 31 |
|
CoinJar | England | 46 | 2 | 2.20M | 280.20 |
| 32 |
|
Poloniex | U.S.A | 138 | 1 | 1.37B | 0 |
| 33 |
|
Yobit | Russia | 234 | 0 | 323.65M | 0 |
| 34 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 35 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 36 |
|
Tidex | United Kingdom | 2 | 0 | 0 | 0 |
| 37 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 38 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 39 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 40 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| 41 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 42 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 45 |
|
GOPAX | South Korea | 0 | 0 | 2.95M | 0 |
| 46 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 51.87M | 0 |
| 47 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 48 | ccex2 | 0 | 0 | 0 | 0 | ||
| 49 | Nexchange | 0 | 0 | 0 | 0 | ||
| 50 | TDAX | 0 | 0 | 0 | 0 | ||
| 51 | indodax | 0 | 0 | 0 | 0 | ||
| 52 | etoro | 4 | 0 | 0 | 0 | ||
| 53 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 54 | 0 | 0 | 0 | 0 | |||
| 55 | coinspro | 5 | 0 | 22.77M | 0 | ||
| 56 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 57 | DEx | 0 | 0 | 0 | 0 | ||
| 58 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 59 | LAToken | 63 | 0 | 298.01M | 0 | ||
| 60 | biki | 133 | 0 | 2.11B | 0 | ||
| 61 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 62 | decoin | 18 | 0 | 2.47M | 0 | ||
| 63 | uniswapv2 | 49 | 0 | 0 | 0 | ||
| 64 | mexc | 0 | 0 | 3.35B | 0 | ||
| 65 | whitebit | 0 | 0 | 1.38B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.52 | $0.000936 | $60.5B |
| Bitcoin (BTC) | -1.90 | $91,654.99 | $28.5B |
| Ethereum (ETH) | -0.45 | $3,207.93 | $12.4B |
| XRP (XRP) | -4.77 | $2.239051 | $4.6B |
| USD Coin (USDC) | 0 | $0.999705 | $4.5B |
| Solana (SOL) | -0.70 | $136.771183 | $3.5B |
| Dogecoin (DOGE) | -0.95 | $0.149139 | $1.8B |
| Binance Coin (BNB) | -0.12 | $911.29 | $971.5M |
| Litecoin (LTC) | -0.38 | $82.77 | $805.4M |
| TRON | 1.32 | $0.294905 | $762.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Monfter (MON) | 37.48 | $0.027395 | $73M |
| Printerium (PRX) | 35.77 | $0.003257 | $32K |
| Mindsync (MAI) | 27.04 | $0.000068 | $21K |
| Mobius (MOBI) | 25.06 | $0.003300 | $16K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,561,577,901.59 | $92,666.262485 | $493K |
| LightChain (LIGHT) | 17,696,040.52 | $0.610517 | $9M |
| Solana (SOL) | 12,039,616.81 | $136.771183 | $3B |
| Suapp (SUT) | 2,372,357.28 | $1.362739 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,561,577,901.59 | $92,666.262485 | $493K |
| LightChain (LIGHT) | 17,696,040.52 | $0.610517 | $9M |
| Solana (SOL) | 12,039,616.81 | $136.771183 | $3B |
| Suapp (SUT) | 2,372,357.28 | $1.362739 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,561,577,901.59 | $92,666.262485 | $493K |
| LightChain (LIGHT) | 17,696,040.52 | $0.610517 | $9M |
| Solana (SOL) | 12,039,616.81 | $136.771183 | $3B |
| Suapp (SUT) | 2,372,357.28 | $1.362739 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cryptonite (XCN) | -25.17 | $0.009354 | $129M |
| Hard Protocol (HARD) | -24.06 | $0.003290 | $26K |
| FactR (FTR) | -24.05 | $0.000645 | $15K |
| Seal Finance (SEAL) | -22.10 | $0.011912 | $18K |
| Refereum (RFR) | -20.67 | $0.000019 | $10K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $16M |
| ALTcoin (ALT) | -99.87 | $0.013350 | $6M |
| Amp (AMP) | -99.81 | $0.002140 | $9M |
| eCash (XEC) | -97.34 | $0.000012 | $9M |
| Swipe (SXP) | -97.27 | $0.072645 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $16M |
| ALTcoin (ALT) | -99.87 | $0.013350 | $6M |
| Amp (AMP) | -99.81 | $0.002140 | $9M |
| eCash (XEC) | -97.34 | $0.000012 | $9M |
| Swipe (SXP) | -97.27 | $0.072645 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $16M |
| ALTcoin (ALT) | -99.87 | $0.013350 | $6M |
| Amp (AMP) | -99.81 | $0.002140 | $9M |
| eCash (XEC) | -97.34 | $0.000012 | $9M |
| Swipe (SXP) | -97.27 | $0.072645 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.85 | $0 | $16M |
| eCash (XEC) | -98.80 | $0.000012 | $9M |
| DeepCloud AI (DEEP) | -97.68 | $0.045887 | $11M |
| Orchid Protocol (OXT) | -97.36 | $0.026400 | $10M |
| Ontology (ONT) | -90.17 | $0.066580 | $13M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:21 | AIOT | The volume of the coin traded at 0,111201 , with a decrease of %-8,22, was 120.220 . |
| 22:21 | TRC | The volume of the coin traded at 0,003784 , with a decrease of %-4,92, was 12.761 . |
| 22:21 | YFII | The volume of the coin traded at 55,448449 , with a decrease of %-4,06, was 17.438 . |
| 22:21 | BLZ | The volume of the coin traded at 0,017788 , with a decrease of %-9,33, was 677.323 . |
| 22:21 | TUT | The volume of the coin traded at 0,017784 , with a decrease of %-6,15, was 3.966.316 . |