Binance Cexio sushiswap cryptodotcom mexc Poloniex OKEX CoinEx LBank All Exchanges |
All Markets |
Coin Symbol | KP3R |
Coin Name | Keep3rV1 |
24 hours of change | -0.608812 |
% Change (24 hours) | -3.17 |
Volume (24 hours) | $ 896.69K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 10,007,779 |
Total Amount in Circulation | 518,686 KP3R |
Close | $ 18.600000 |
High | $ 19.326220 |
Low | $ 19.010776 |
Open | $ 19.208812 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 19.208812 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 5.33K |
RSI (9) Indicator | 38.56 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -87.32 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 896.69K |
Moving Average (9) | 19.06 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -97.22 |
CCI (20) Indicator | -89.25 |
Stochastic Oscilator (5-1) Indicator | 16.67 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.56 |
Stochastic Oscilator (21-1) Indicator | 3.45 |
SAR Indicator | 20.60 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.74 |
CLS Indicator | 0 |
ADX Indicator | 41.73 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 680 | 1 | 27.00B | 263.48K |
2 |
![]() |
Cexio | United Kingdom | 147 | 1 | 7.46M | 4.68K |
3 | 0 | 0 | 0 | 0 | |||
4 | sushiswap | 20 | 0 | 0 | 0 | ||
5 | cryptodotcom | 213 | 0 | 5.37B | 0 | ||
6 | mexc | 0 | 0 | 4.74B | 0 | ||
7 |
![]() |
Poloniex | U.S.A | 143 | 0 | 793.78M | 0 |
8 |
![]() |
OKEX | China | 294 | 0 | 4.25B | 0 |
9 |
![]() |
CoinEx | Unknown | 252 | 0 | 381.93M | 0 |
10 |
![]() |
LBank | China | 138 | 0 | 1.82B | 0 |
11 |
![]() |
BKEX | British Virgin Islands | 222 | 0 | 0 | 0 |
12 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.17B | 0 |
13 |
![]() |
Gateio | U.S.A | 841 | 0 | 1.88B | 0 |
14 | biki | 133 | 0 | 2.11B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.07 | $0.000002 | $4038.7B |
Ethereum Meta (ETHM) | -2.38 | $0.000960 | $325.9B |
Bitcoin (BTC) | -2.36 | $96,024.39 | $31.8B |
Ethereum (ETH) | -2.94 | $2,658.56 | $18.4B |
XRP (XRP) | -4.31 | $2.572644 | $4.5B |
USD Coin (USDC) | 0 | $0.999816 | $3.7B |
Solana (SOL) | -4.03 | $168.980710 | $3.6B |
Litecoin (LTC) | -2.56 | $127.53 | $2.1B |
Dogecoin (DOGE) | -6.02 | $0.239492 | $1.5B |
Tether (USDT) | -0.07 | $1.00 | $897.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,881,429.93 | $169.054180 | $4B |
Everest (ID) | 7,781,420.91 | $0.304257 | $18M |
Maple (MPL) | 3,573,322.67 | $12.800000 | $585K |
Render Token (RNDR) | 1,437,412.09 | $4.171660 | $6M |
Inverse Finance (INV) | 849,698.63 | $35.870000 | $121K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,881,429.93 | $169.054180 | $4B |
Everest (ID) | 7,781,420.91 | $0.304257 | $18M |
Maple (MPL) | 3,573,322.67 | $12.800000 | $585K |
Render Token (RNDR) | 1,437,412.09 | $4.171660 | $6M |
Inverse Finance (INV) | 849,698.63 | $35.870000 | $121K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,881,429.93 | $169.054180 | $4B |
Everest (ID) | 7,781,420.91 | $0.304257 | $18M |
Maple (MPL) | 3,573,322.67 | $12.800000 | $585K |
Render Token (RNDR) | 1,437,412.09 | $4.171660 | $6M |
Inverse Finance (INV) | 849,698.63 | $35.870000 | $121K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 503,921,380.94 | $52.911755 | $57M |
PAX Gold (PAXG) | 43,683,758.42 | $2,939.486833 | $20M |
SINOVATE (SIN) | 19,755,391.25 | $0.001976 | $226K |
Solana (SOL) | 19,093,437.39 | $169.054180 | $4B |
Creditcoin (CTC) | 6,044,766.59 | $0.786437 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Amber (AMB) | -60.68 | $0.000745 | $22M |
ThunderCore (TT) | -49.49 | $0.002925 | $2M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -22.02 | $0.007790 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $5M |
PlanetCoin (PLANET) | -99.99 | $0.000001 | $158K |
PlatON Network (LAT) | -99.90 | $0.005938 | $2M |
BitVolt (VOLT) | -99.82 | $0 | $68K |
BitTorrent (BTT) | -99.81 | $0.000001 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $5M |
PlanetCoin (PLANET) | -99.99 | $0.000001 | $158K |
PlatON Network (LAT) | -99.90 | $0.005938 | $2M |
BitVolt (VOLT) | -99.82 | $0 | $68K |
BitTorrent (BTT) | -99.81 | $0.000001 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $5M |
PlanetCoin (PLANET) | -99.99 | $0.000001 | $158K |
PlatON Network (LAT) | -99.90 | $0.005938 | $2M |
BitVolt (VOLT) | -99.82 | $0 | $68K |
BitTorrent (BTT) | -99.81 | $0.000001 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlanetCoin (PLANET) | -99.98 | $0.000001 | $158K |
Troy (TROY) | -99.85 | $0.001525 | $7M |
BitTorrent (BTT) | -99.72 | $0.000001 | $27M |
Velas (VLX) | -99.23 | $0.006307 | $296K |
Lambda (LAMB) | -99.19 | $0.001293 | $476K |
Hour | Coin | Explanation |
---|---|---|
02:48 | RIO | The volume of the coin traded at 0,360344 , with a decrease of %-4,76, was 458.219 . |
02:48 | HEX | The volume of the coin traded at 0,003457 , with a decrease of %-6,23, was 342.047 . |
02:48 | ARB | The volume of the coin traded at 0,466952 , with a decrease of %-4,87, was 92.642.763 . |
02:48 | XPR | The volume of the coin traded at 0,004569 , with a decrease of %-5,93, was 400.606 . |
02:48 | AMPL | The volume of the coin traded at 1,2051 , with a decrease of %-5,27, was 213.108 . |