Binance Cexio sushiswap cryptodotcom mexc Poloniex OKEX CoinEx LBank All Exchanges |
All Markets |
Coin Symbol | KP3R |
Coin Name | Keep3rV1 |
24 hours of change | -0.408812 |
% Change (24 hours) | -2.13 |
Volume (24 hours) | $ 896.69K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 10,007,779 |
Total Amount in Circulation | 518,686 KP3R |
Close | $ 18.800000 |
High | $ 19.326220 |
Low | $ 19.010776 |
Open | $ 19.208812 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 19.208812 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 5.37K |
RSI (9) Indicator | 38.56 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -101.18 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 896.69K |
Moving Average (9) | 18.92 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -125.79 |
CCI (20) Indicator | -107.95 |
Stochastic Oscilator (5-1) Indicator | 16.67 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.56 |
Stochastic Oscilator (21-1) Indicator | 3.45 |
SAR Indicator | 20.51 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.73 |
CLS Indicator | 0 |
ADX Indicator | 38.93 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 680 | 1 | 27.87B | 263.48K |
2 |
![]() |
Cexio | United Kingdom | 147 | 1 | 7.58M | 4.68K |
3 | 0 | 0 | 0 | 0 | |||
4 | sushiswap | 20 | 0 | 0 | 0 | ||
5 | cryptodotcom | 213 | 0 | 0 | 0 | ||
6 | mexc | 0 | 0 | 4.71B | 0 | ||
7 |
![]() |
Poloniex | U.S.A | 143 | 0 | 809.16M | 0 |
8 |
![]() |
OKEX | China | 294 | 0 | 4.39B | 0 |
9 |
![]() |
CoinEx | Unknown | 252 | 0 | 396.94M | 0 |
10 |
![]() |
LBank | China | 138 | 0 | 1.91B | 0 |
11 |
![]() |
BKEX | British Virgin Islands | 222 | 0 | 0 | 0 |
12 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.25B | 0 |
13 |
![]() |
Gateio | U.S.A | 841 | 0 | 1.97B | 0 |
14 | biki | 133 | 0 | 2.11B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $4040.7B |
Ethereum Meta (ETHM) | -2.03 | $0.000962 | $2927.8B |
Bitcoin (BTC) | -1.87 | $96,340.73 | $31.9B |
Ethereum (ETH) | -2.35 | $2,680.27 | $19.2B |
XRP (XRP) | -2.79 | $2.570808 | $4.6B |
USD Coin (USDC) | 0 | $0.999947 | $3.9B |
Solana (SOL) | -1.26 | $171.207937 | $3.7B |
Litecoin (LTC) | -4.82 | $128.42 | $1.9B |
Dogecoin (DOGE) | -3.86 | $0.242386 | $1.6B |
Tether (USDT) | -0.02 | $1.00 | $866.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Banano (BAN) | 40.07 | $0.106237 | $82M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,071,021.25 | $171.207937 | $4B |
Everest (ID) | 7,802,797.73 | $0.305093 | $16M |
Render Token (RNDR) | 1,445,909.20 | $4.196319 | $6M |
Validity (VAL) | 711,529.72 | $0.808411 | $55K |
SSVCoin (SSV) | 601,333.94 | $11.601661 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,071,021.25 | $171.207937 | $4B |
Everest (ID) | 7,802,797.73 | $0.305093 | $16M |
Render Token (RNDR) | 1,445,909.20 | $4.196319 | $6M |
Validity (VAL) | 711,529.72 | $0.808411 | $55K |
SSVCoin (SSV) | 601,333.94 | $11.601661 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,071,021.25 | $171.207937 | $4B |
Everest (ID) | 7,802,797.73 | $0.305093 | $16M |
Render Token (RNDR) | 1,445,909.20 | $4.196319 | $6M |
Validity (VAL) | 711,529.72 | $0.808411 | $55K |
SSVCoin (SSV) | 601,333.94 | $11.601661 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 507,416,716.91 | $53.278766 | $59M |
PAX Gold (PAXG) | 43,663,767.03 | $2,938.141612 | $21M |
Solana (SOL) | 19,336,689.85 | $171.207937 | $4B |
Creditcoin (CTC) | 6,044,766.59 | $0.786437 | $32M |
UnitaryStatus Dollar (USDE) | 5,764,127.63 | $0.997211 | $208M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Amber (AMB) | -58.62 | $0.000684 | $22M |
ThunderCore (TT) | -49.49 | $0.002925 | $2M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -22.02 | $0.007790 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005988 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $28M |
ALTcoin (ALT) | -99.54 | $0.045920 | $18M |
Amp (AMP) | -99.53 | $0.005180 | $11M |
Beam (BEAM) | -98.08 | $0.009461 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005988 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $28M |
ALTcoin (ALT) | -99.54 | $0.045920 | $18M |
Amp (AMP) | -99.53 | $0.005180 | $11M |
Beam (BEAM) | -98.08 | $0.009461 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005988 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $28M |
ALTcoin (ALT) | -99.54 | $0.045920 | $18M |
Amp (AMP) | -99.53 | $0.005180 | $11M |
Beam (BEAM) | -98.08 | $0.009461 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.85 | $0.001497 | $7M |
BitTorrent (BTT) | -99.72 | $0.000001 | $28M |
Velas (VLX) | -99.22 | $0.006378 | $302K |
Beam (BEAM) | -98.23 | $0.009461 | $45M |
Nervos Network (CKB) | -97.54 | $0.006393 | $18M |
Hour | Coin | Explanation |
---|---|---|
06:33 | STRAX | The volume of the coin traded at 0,057165 , with a decrease of %-4,23, was 1.734.711 . |
06:33 | XYO | The volume of the coin traded at 0,01504 , with a decrease of %-4,39, was 1.463.498 . |
06:33 | MCH | The volume of the coin traded at 0,015475 , with a decrease of %-11,33, was 116.926 . |
06:33 | ID | The volume of the coin traded at 0,305093 , with a decrease of %-6,3, was 9.694.126 . |
06:33 | MIOTA | The volume of the coin traded at 0,217538 , with a decrease of %-3,9, was 11.215.693 . |