ZB OKEX BitMart DigiFinex Binance Kucoin LBank HuobiPro xtpub cryptodotcom All Exchanges |
All Markets |
Coin Symbol | KSM |
Coin Name | Kusama |
24 hours of change | 0.812701 |
% Change (24 hours) | 4.16 |
Volume (24 hours) | $ 8.32M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 324,907,287 |
Total Amount in Circulation | 16,115,794 KSM |
Close | $ 20.347984 |
High | $ 20.632295 |
Low | $ 19.507747 |
Open | $ 19.535283 |
7 Days High | $ 36.300000 |
7 Days Low | $ 11.420000 |
Yesterday Close | $ 19.535283 |
Yesterday High | $ 23.050000 |
Yesterday Low | $ 22.080000 |
Yesterday Open | $ 22.540000 |
30 Days High | $ 36.300000 |
30 Days Low | $ 9.692000 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 36.300000 |
Low Since New Year | $ 0.000839 |
1 Week Previous Price | $ 34.470000 |
1 Month Previous Price | $ 34.470000 |
1 Year Previous Price | $ 0.053000 |
Christmas Price | $ 34.470000 |
24-hour Direct Volume | $ 201.95K |
RSI (9) Indicator | 40.35 |
RSI (14) Indicator | 56.75 |
CCI (10) Indicator | -69.27 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.32M |
Moving Average (9) | 20.20 |
245.47 | |
Beta Indicator | 34.54 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -42.94 |
CCI (20) Indicator | -25.20 |
Stochastic Oscilator (5-1) Indicator | 54.25 |
Stochastic Oscilator (5-3) Indicator | 65.83 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 35.32 |
Stochastic Oscilator (21-1) Indicator | 17.98 |
SAR Indicator | 21.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -1.51 |
CLS Indicator | 0 |
ADX Indicator | 22.04 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 53 | 1 | 335.60K | 1.81B |
2 |
![]() |
OKEX | China | 294 | 2 | 2.60B | 12.78M |
3 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 413.57M | 7.29M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.15B | 2.88M |
5 |
![]() |
Binance | Malta | 680 | 2 | 15.19B | 2.31M |
6 |
![]() |
Kucoin | China | 531 | 2 | 744.26M | 2.24M |
7 |
![]() |
LBank | China | 138 | 1 | 1.08B | 2.12M |
8 |
![]() |
HuobiPro | Singapore | 455 | 4 | 2.24B | 1.84M |
9 | xtpub | 173 | 1 | 1.15B | 563.63K | ||
10 | cryptodotcom | 213 | 2 | 1.93B | 512.68K | ||
11 |
![]() |
ZBG | Hong Kong | 23 | 1 | 0 | 288.54K |
12 |
![]() |
Gateio | U.S.A | 841 | 1 | 1.30B | 220.91K |
13 |
![]() |
Bitkub | Thailand | 33 | 1 | 38.59M | 209.17K |
14 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 187.60K |
15 |
![]() |
HitBTC | United Kingdom | 585 | 2 | 222.88M | 106.83K |
16 |
![]() |
Bitfinex | British Virgin Islands | 231 | 2 | 119.37M | 57.38K |
17 |
![]() |
CoinEx | Unknown | 252 | 2 | 192.91M | 46.91K |
18 |
![]() |
Cexio | United Kingdom | 147 | 1 | 1.73M | 25.18K |
19 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 9.97K |
20 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.46B | 572.71 |
21 |
![]() |
Coinone | South Korea | 74 | 1 | 38.60M | 184.88 |
22 |
![]() |
Korbit | South Korea | 31 | 0 | 8.94M | 0 |
23 |
![]() |
Poloniex | U.S.A | 143 | 0 | 859.43M | 0 |
24 |
![]() |
Liquid | Japan | 54 | 0 | 0 | 0 |
25 | bybit | 59 | 0 | 2.36B | 0 | ||
26 | indodax | 0 | 0 | 0 | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | binanceusa | 92 | 0 | 4.94M | 0 | ||
29 | mexc | 0 | 0 | 2.99B | 0 | ||
30 | whitebit | 0 | 0 | 933.38M | 0 | ||
31 | biki | 133 | 0 | 2.11B | 0 | ||
32 | bw | 115 | 0 | 40.29M | 0 | ||
33 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 4.94M | 0 |
34 | huobikorea | 445 | 0 | 0 | 0 | ||
35 | BitZ | 113 | 0 | 991.86M | 0 | ||
36 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.95 | $0.000967 | $57236.8B |
Bitcoin (BTC) | 0.90 | $96,654.62 | $12.0B |
Ethereum (ETH) | 4.94 | $2,772.93 | $9.7B |
USD Coin (USDC) | 0 | $0.999917 | $2.0B |
XRP (XRP) | 0.74 | $2.581869 | $1.8B |
Solana (SOL) | 2.71 | $173.268451 | $1.6B |
Dogecoin (DOGE) | 3.26 | $0.247195 | $753.2M |
Litecoin (LTC) | -0.68 | $126.72 | $742.6M |
Tether (USDT) | 0.06 | $1.00 | $686.0M |
Binance Coin (BNB) | 4.03 | $670.80 | $634.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Banano (BAN) | 108.46 | $0.146949 | $122M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,252,404.46 | $173.268451 | $2B |
Everest (ID) | 7,817,737.77 | $0.305677 | $9M |
Render Token (RNDR) | 1,473,090.90 | $4.275200 | $4M |
Validity (VAL) | 718,201.58 | $0.815991 | $77K |
SSVCoin (SSV) | 630,742.35 | $12.168949 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,252,404.46 | $173.268451 | $2B |
Everest (ID) | 7,817,737.77 | $0.305677 | $9M |
Render Token (RNDR) | 1,473,090.90 | $4.275200 | $4M |
Validity (VAL) | 718,201.58 | $0.815991 | $77K |
SSVCoin (SSV) | 630,742.35 | $12.168949 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,252,404.46 | $173.268451 | $2B |
Everest (ID) | 7,817,737.77 | $0.305677 | $9M |
Render Token (RNDR) | 1,473,090.90 | $4.275200 | $4M |
Validity (VAL) | 718,201.58 | $0.815991 | $77K |
SSVCoin (SSV) | 630,742.35 | $12.168949 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 540,694,325.23 | $56.772915 | $55M |
PAX Gold (PAXG) | 43,879,006.67 | $2,952.625088 | $8M |
Solana (SOL) | 19,569,411.03 | $173.268451 | $2B |
UnitaryStatus Dollar (USDE) | 5,775,078.61 | $0.999106 | $98M |
Sp8de (SPX) | 718,692.60 | $0.738200 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -49.95 | $0.002899 | $2M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -22.02 | $0.007790 | $132K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $6M |
PlatON Network (LAT) | -99.89 | $0.006210 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $28M |
Amp (AMP) | -99.52 | $0.005349 | $7M |
ALTcoin (ALT) | -99.51 | $0.048892 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $6M |
PlatON Network (LAT) | -99.89 | $0.006210 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $28M |
Amp (AMP) | -99.52 | $0.005349 | $7M |
ALTcoin (ALT) | -99.51 | $0.048892 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $6M |
PlatON Network (LAT) | -99.89 | $0.006210 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $28M |
Amp (AMP) | -99.52 | $0.005349 | $7M |
ALTcoin (ALT) | -99.51 | $0.048892 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.84 | $0.001593 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $28M |
Velas (VLX) | -99.22 | $0.006362 | $297K |
Beam (BEAM) | -98.18 | $0.009725 | $22M |
Nervos Network (CKB) | -97.39 | $0.006794 | $7M |
Hour | Coin | Explanation |
---|---|---|
01:39 | SKY | The volume of the coin traded at 0,06368 , with a increase of %6,22, was 16.685.649 . |
01:39 | MLN | The volume of the coin traded at 13,080259 , with a increase of %4,3, was 1.683.366 . |
01:39 | ALI | The volume of the coin traded at 0,008328 , with a increase of %4,, was 133.319 . |
01:39 | EGLD | The volume of the coin traded at 23,393634 , with a increase of %4,26, was 5.109.736 . |
01:39 | ARPA | The volume of the coin traded at 0,0376 , with a increase of %4,76, was 7.241.417 . |