ZB OKEX BitMart DigiFinex Kucoin LBank HuobiPro Binance xtpub cryptodotcom All Exchanges |
All Markets |
Coin Symbol | KSM |
Coin Name | Kusama |
24 hours of change | -0.061556 |
% Change (24 hours) | -0.39 |
Volume (24 hours) | $ 11.59M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 268,280,785 |
Total Amount in Circulation | 16,888,158 KSM |
Close | $ 15.885734 |
High | $ 16.026206 |
Low | $ 15.127610 |
Open | $ 15.947290 |
7 Days High | $ 36.300000 |
7 Days Low | $ 11.420000 |
Yesterday Close | $ 15.947290 |
Yesterday High | $ 23.050000 |
Yesterday Low | $ 22.080000 |
Yesterday Open | $ 22.540000 |
30 Days High | $ 36.300000 |
30 Days Low | $ 9.692000 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 36.300000 |
Low Since New Year | $ 0.000839 |
1 Week Previous Price | $ 34.470000 |
1 Month Previous Price | $ 34.470000 |
1 Year Previous Price | $ 0.053000 |
Christmas Price | $ 34.470000 |
24-hour Direct Volume | $ 3.79M |
RSI (9) Indicator | 58.01 |
RSI (14) Indicator | 56.75 |
CCI (10) Indicator | 176.36 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.59M |
Moving Average (9) | 14.26 |
245.47 | |
Beta Indicator | 21.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 104.34 |
CCI (20) Indicator | 49.32 |
Stochastic Oscilator (5-1) Indicator | 89.34 |
Stochastic Oscilator (5-3) Indicator | 65.83 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 90.33 |
Stochastic Oscilator (21-1) Indicator | 90.20 |
SAR Indicator | 5.51 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.11 |
CLS Indicator | 0 |
ADX Indicator | 50.04 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 43 | 1 | 2.28M | 1.81B |
2 |
![]() |
OKEX | China | 287 | 2 | 3.50B | 12.78M |
3 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 907.13M | 7.29M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.70B | 2.88M |
5 |
![]() |
Kucoin | China | 525 | 2 | 1.60B | 2.24M |
6 |
![]() |
LBank | China | 137 | 1 | 2.99B | 2.12M |
7 |
![]() |
HuobiPro | Singapore | 441 | 4 | 2.86B | 1.84M |
8 |
![]() |
Binance | Malta | 593 | 2 | 22.48B | 1.50M |
9 | xtpub | 173 | 1 | 4.09B | 563.63K | ||
10 | cryptodotcom | 212 | 2 | 2.69B | 512.68K | ||
11 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 288.54K |
12 |
![]() |
Gateio | U.S.A | 831 | 1 | 2.31B | 220.91K |
13 |
![]() |
Bitkub | Thailand | 33 | 1 | 85.80M | 209.17K |
14 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 187.60K |
15 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 303.39M | 106.83K |
16 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 136.01M | 57.38K |
17 |
![]() |
CoinEx | Unknown | 251 | 2 | 266.43M | 46.91K |
18 |
![]() |
Cexio | United Kingdom | 147 | 1 | 43.79M | 25.18K |
19 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 9.97K |
20 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.89B | 572.71 |
21 |
![]() |
Coinone | South Korea | 74 | 1 | 116.24M | 184.88 |
22 |
![]() |
Korbit | South Korea | 31 | 0 | 26.80M | 0 |
23 |
![]() |
Poloniex | U.S.A | 142 | 0 | 917.80M | 0 |
24 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
25 | bybit | 58 | 0 | 4.01B | 0 | ||
26 | indodax | 0 | 0 | 0 | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | binanceusa | 91 | 0 | 18.18M | 0 | ||
29 | mexc | 0 | 0 | 3.81B | 0 | ||
30 | whitebit | 0 | 0 | 1.46B | 0 | ||
31 | biki | 133 | 0 | 2.11B | 0 | ||
32 | bw | 115 | 0 | 40.29M | 0 | ||
33 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 18.18M | 0 |
34 | huobikorea | 445 | 0 | 0 | 0 | ||
35 | BitZ | 113 | 0 | 991.86M | 0 | ||
36 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.28 | $121,939.78 | $23.2B |
Ethereum (ETH) | 2.04 | $4,307.30 | $17.8B |
Solana (SOL) | 1.79 | $185.316419 | $4.6B |
XRP (XRP) | 0.59 | $3.276121 | $4.2B |
USD Coin (USDC) | 0 | $0.999855 | $3.2B |
Dogecoin (DOGE) | 0.37 | $0.239011 | $1.9B |
Chainlink (LINK) | 1.35 | $22.20 | $1.1B |
Binance Coin (BNB) | 1.19 | $822.21 | $873.6M |
Litecoin (LTC) | 2.11 | $124.48 | $717.1M |
Cardano (ADA) | 1.33 | $0.823052 | $695.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,312,965.01 | $185.316419 | $5B |
Uniswap Protocol Token (UNI) | 760,088.53 | $11.227985 | $430M |
Save The Ocean (STO) | 634,739.30 | $0.097448 | $5M |
SSVCoin (SSV) | 562,742.09 | $10.857224 | $26M |
TappingCoin (TAP) | 383,817.57 | $0.436130 | $108K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,312,965.01 | $185.316419 | $5B |
Uniswap Protocol Token (UNI) | 760,088.53 | $11.227985 | $430M |
Save The Ocean (STO) | 634,739.30 | $0.097448 | $5M |
SSVCoin (SSV) | 562,742.09 | $10.857224 | $26M |
TappingCoin (TAP) | 383,817.57 | $0.436130 | $108K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,312,965.01 | $185.316419 | $5B |
Uniswap Protocol Token (UNI) | 760,088.53 | $11.227985 | $430M |
Save The Ocean (STO) | 634,739.30 | $0.097448 | $5M |
SSVCoin (SSV) | 562,742.09 | $10.857224 | $26M |
TappingCoin (TAP) | 383,817.57 | $0.436130 | $108K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 523,221,445.69 | $54.938262 | $31M |
PAX Gold (PAXG) | 50,129,544.23 | $3,373.223760 | $25M |
Solana (SOL) | 20,930,148.31 | $185.316419 | $5B |
UnitaryStatus Dollar (USDE) | 5,783,737.05 | $1.000604 | $184M |
Sp8de (SPX) | 1,908,750.28 | $1.960389 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unit Protocol New (DUCK) | -100.00 | $0.005358 | $188K |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
Amp (AMP) | -99.66 | $0.003780 | $5M |
ALTcoin (ALT) | -99.62 | $0.037935 | $17M |
Beam (BEAM) | -98.23 | $0.008701 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unit Protocol New (DUCK) | -100.00 | $0.005358 | $188K |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
Amp (AMP) | -99.66 | $0.003780 | $5M |
ALTcoin (ALT) | -99.62 | $0.037935 | $17M |
Beam (BEAM) | -98.23 | $0.008701 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unit Protocol New (DUCK) | -100.00 | $0.005358 | $188K |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
Amp (AMP) | -99.66 | $0.003780 | $5M |
ALTcoin (ALT) | -99.62 | $0.037935 | $17M |
Beam (BEAM) | -98.23 | $0.008701 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unit Protocol New (DUCK) | -100.00 | $0.005358 | $188K |
BitTorrent (BTT) | -99.77 | $0.000001 | $23M |
Beam (BEAM) | -98.37 | $0.008701 | $34M |
Nervos Network (CKB) | -97.74 | $0.005884 | $10M |
Apx (APX) | -96.19 | $0.084003 | $324K |
Hour | Coin | Explanation |
---|---|---|
08:46 | APEX | The volume of the coin traded at 0,357605 , with a increase of %11,03, was 7.296.855 . |
08:46 | SSV | The volume of the coin traded at 10,857224 , with a increase of %6,63, was 15.078.287 . |
08:46 | CYBER | The volume of the coin traded at 1,974225 , with a increase of %7,25, was 13.607.843 . |
08:46 | CRO | The volume of the coin traded at 0,169049 , with a increase of %6,39, was 28.636.771 . |
08:46 | BEAM | The volume of the coin traded at 0,008701 , with a increase of %6,77, was 20.724.005 . |