MENU

Coins

Exchanges

Ethereum (ETH)
Ethereum
$ 3,347.49 -125.81 (% -3.62)
Bitcoin (BTC)
Bitcoin
$ 96,832.33 -534.42 (% -0.55)
XRP (XRP)
XRP
$ 2.235168 -0.050826 (% -2.22)
Tether (USDT)
Tether
$ 1.00 0 (% -0.03)
Binance Coin (BNB)
Binance Coin
$ 664.60 -18.55 (% -2.72)
Cardano (ADA)
Cardano
$ 0.898862 -0.050522 (% -5.32)
TRON
TRON
$ 0.245692 -0.003209 (% -1.29)
Litecoin (LTC)
Litecoin
$ 100.41 -0.74 (% -0.73)
Stellar (XLM)
Stellar
$ 0.35249 -0.01960 (% -5.27)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 455.10 2.94 (% 0.65)
Ethereum Classic (ETC)
Ethereum Classic
$ 26.186246 -1.196751 (% -4.37)
EOS (EOS)
EOS
$ 0.79 -0.05 (% -5.55)
Tezos (XTZ)
Tezos
$ 1.278758 0.011829 (% 0.93)
Cosmos (ATOM)
Cosmos
$ 6.51 -0.40 (% -5.85)
NEO (NEO)
NEO
$ 14.00 -0.62 (% -4.26)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Dash (DASH)
Dash
$ 35.69 -2.96 (% -7.67)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.295165 0.002105 (% 0.72)

Coin Detail - Kusama (KSM)

Most Voluminous KSM Exchanges:

ZB OKEX BitMart DigiFinex Kucoin LBank HuobiPro Binance xtpub cryptodotcom All Exchanges

ZB KSM Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol KSM
Coin Name Kusama
24 hours of change -1.044286
% Change (24 hours) -3.25
Volume (24 hours) $ 37.99M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 493,593,493
Total Amount in Circulation 15,875,914 KSM

Price Analysis Short Term

Close $ 31.090713
High $ 34.966144
Low $ 30.242255
Open $ 32.134998
7 Days High $ 36.300000
7 Days Low $ 11.420000
Yesterday Close $ 32.134998
Yesterday High $ 23.050000
Yesterday Low $ 22.080000
Yesterday Open $ 22.540000
30 Days High $ 36.300000
30 Days Low $ 9.692000

Price Analysis Long Term

52 Days High $ 0
52 Days Low $ 0
High since the New Year $ 36.300000
Low Since New Year $ 0.000839
1 Week Previous Price $ 34.470000
1 Month Previous Price $ 34.470000
1 Year Previous Price $ 0.053000
Christmas Price $ 34.470000

Coin Startup Technical Analysis

24-hour Direct Volume $ 13.62M
RSI (9) Indicator 38.53
RSI (14) Indicator 56.75
CCI (10) Indicator -90.45
CCI (10-5) Indicator 0
24-hour Total Volume $ 37.99M
Moving Average (9) 35.73
245.47
Beta Indicator 52.30

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -108.78
CCI (20) Indicator -122.98
Stochastic Oscilator (5-1) Indicator 33.47
Stochastic Oscilator (5-3) Indicator 65.83
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 18.81
Stochastic Oscilator (21-1) Indicator 16.85
SAR Indicator 45.24
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator -0.07 
CLS Indicator 0
ADX Indicator 52.98
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay ZB China 55 1 1.67M 1.81B
2 Btc-Eth-Coin Detay OKEX China 295 2 4.48B 12.78M
3 Btc-Eth-Coin Detay BitMart Cayman Islands 134 1 714.84M 7.29M
4 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 186 1 2.21B 2.88M
5 Btc-Eth-Coin Detay Kucoin China 531 2 1.34B 2.24M
6 Btc-Eth-Coin Detay LBank China 138 1 2.17B 2.12M
7 Btc-Eth-Coin Detay HuobiPro Singapore 456 4 2.51B 1.84M
8 Btc-Eth-Coin Detay Binance Malta 704 2 24.42B 870.66K
9 xtpub 173 1 2.45B 563.63K
10 cryptodotcom 213 2 10.66B 512.68K
11 Btc-Eth-Coin Detay ZBG Hong Kong 23 1 0 288.54K
12 Btc-Eth-Coin Detay Gateio U.S.A 842 1 2.17B 220.91K
13 Btc-Eth-Coin Detay Bitkub Thailand 33 1 154.21M 209.17K
14 Btc-Eth-Coin Detay BKEX British Virgin Islands 222 1 0 187.60K
15 Btc-Eth-Coin Detay HitBTC United Kingdom 585 2 124.84M 106.83K
16 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 231 2 251.10M 57.38K
17 Btc-Eth-Coin Detay CoinEx Unknown 252 2 368.07M 46.91K
18 Btc-Eth-Coin Detay Cexio United Kingdom 147 1 6.94M 25.18K
19 Btc-Eth-Coin Detay Bittrex U.S.A 321 2 0 9.97K
20 Btc-Eth-Coin Detay Coinbase U.S.A 283 1 3.84B 572.71
21 Btc-Eth-Coin Detay Coinone South Korea 74 1 111.33M 184.88
22 Btc-Eth-Coin Detay Korbit South Korea 31 0 36.47M 0
23 Btc-Eth-Coin Detay Poloniex U.S.A 143 0 1.09B 0
24 Btc-Eth-Coin Detay Liquid Japan 56 0 0 0
25 bybit 59 0 7.24B 0
26 indodax 0 0 0 0
27 0 0 0 0
28 binanceusa 92 0 16.01M 0
29 mexc 0 0 4.99B 0
30 whitebit 0 0 5.38B 0
31 biki 133 0 2.11B 0
32 bw 115 0 40.29M 0
33 Btc-Eth-Coin Detay BinanceUS U.S.A 92 0 16.01M 0
34 huobikorea 445 0 0 0
35 BitZ 113 0 991.86M 0
36 Bithumb 83 0 251.65M 0
Kusama the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Kusama the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Kusama How much is always attracts attention and can be followed. Citizens Kusama The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Kusama It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Kusama you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -0.31 $0.000971 $2196.9B
Bitcoin (BTC) -0.56 $96,825.17 $30.0B
Ethereum (ETH) -3.62 $3,347.60 $19.7B
XRP (XRP) -2.23 $2.234907 $11.1B
Dogecoin (DOGE) -2.34 $0.317659 $4.9B
Solana (SOL) -6.12 $182.519535 $4.2B
USD Coin (USDC) 0.01 $1.000000 $1.8B
Near (NEAR) -6.27 $5.035033 $1.4B
Cardano (ADA) -5.37 $0.898441 $1.1B
Binance Coin (BNB) -2.74 $664.40 $930.9M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Sentivate (SNTVT) 320.93 $0.014517 $30K
Ink (INK) 64.69 $0.001299 $28K
Ride My Car (RIDE) 46.43 $0.003059 $26K
ECOMI (OMI) 42.95 $0.000790 $1M
ChainX (PCX) 35.68 $0.229599 $144K
Coin Change(%) Price Volume (24h)
Solana (SOL) 16,066,760.46 $182.519535 $4B
Everest (ID) 11,371,306.64 $0.444622 $68M
Render Token (RNDR) 2,444,031.17 $7.092869 $9M
Inverse Finance (INV) 1,099,639.40 $46.420000 $93K
SSVCoin (SSV) 1,081,382.11 $20.861790 $23M
Coin Change(%) Price Volume (24h)
Solana (SOL) 16,066,760.46 $182.519535 $4B
Everest (ID) 11,371,306.64 $0.444622 $68M
Render Token (RNDR) 2,444,031.17 $7.092869 $9M
Inverse Finance (INV) 1,099,639.40 $46.420000 $93K
SSVCoin (SSV) 1,081,382.11 $20.861790 $23M
Coin Change(%) Price Volume (24h)
Solana (SOL) 16,066,760.46 $182.519535 $4B
Everest (ID) 11,371,306.64 $0.444622 $68M
Render Token (RNDR) 2,444,031.17 $7.092869 $9M
Inverse Finance (INV) 1,099,639.40 $46.420000 $93K
SSVCoin (SSV) 1,081,382.11 $20.861790 $23M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 772,901,811.98 $81.154701 $40M
PAX Gold (PAXG) 38,946,873.42 $2,620.741842 $7M
Solana (SOL) 20,614,259.03 $182.519535 $4B
Creditcoin (CTC) 9,645,778.50 $1.254929 $196M
UnitaryStatus Dollar (USDE) 5,775,863.77 $0.999242 $36M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Akropolis (AKRO) -64.66 $0.001770 $12M
Super Zero (SERO) -20.06 $0.013220 $638K
Factom (FCT) -18.77 $0.040811 $495K
Circuits of Value (COVAL) -18.30 $0.002140 $33K
DeFiChain (DFI) -18.25 $0.039207 $3M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000036 $25M
PlatON Network (LAT) -99.81 $0.011237 $9M
BitTorrent (BTT) -99.76 $0.000001 $44M
Amp (AMP) -99.32 $0.007561 $28M
Cryptonite (XCN) -98.86 $0.002220 $3M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000036 $25M
PlatON Network (LAT) -99.81 $0.011237 $9M
BitTorrent (BTT) -99.76 $0.000001 $44M
Amp (AMP) -99.32 $0.007561 $28M
Cryptonite (XCN) -98.86 $0.002220 $3M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000036 $25M
PlatON Network (LAT) -99.81 $0.011237 $9M
BitTorrent (BTT) -99.76 $0.000001 $44M
Amp (AMP) -99.32 $0.007561 $28M
Cryptonite (XCN) -98.86 $0.002220 $3M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.63 $0.000001 $44M
Troy (TROY) -99.46 $0.005409 $25M
eCash (XEC) -96.58 $0.000035 $35M
Bifrost (BFC) -96.52 $0.043660 $5M
Nervos Network (CKB) -95.92 $0.010620 $41M
All Data
Hour Coin Explanation
05:30 SOLO SOLO was trading at , %-8,88 above yesterday's price. The trading volume is at 1.178.176, .
05:30 BLZ BLZ was trading at , %-6,31 above yesterday's price. The trading volume is at 3.310.891, .
05:30 RSC RSC was trading at , %6,68 above yesterday's price. The trading volume is at 2.126.214, .
05:30 GRT GRT was trading at , %-5,57 above yesterday's price. The trading volume is at 38.995.162, .
05:30 GOAT GOAT was trading at , %-0,23 above yesterday's price. The trading volume is at 98.231.202, .
All Data