ZB OKEX BitMart DigiFinex Kucoin LBank HuobiPro Binance xtpub cryptodotcom All Exchanges |
All Markets |
Coin Symbol | KSM |
Coin Name | Kusama |
24 hours of change | -0.174369 |
% Change (24 hours) | -0.95 |
Volume (24 hours) | $ 5.91M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 301,461,688 |
Total Amount in Circulation | 16,548,832 KSM |
Close | $ 18.165638 |
High | $ 18.930657 |
Low | $ 18.186406 |
Open | $ 18.340006 |
7 Days High | $ 36.300000 |
7 Days Low | $ 11.420000 |
Yesterday Close | $ 18.340006 |
Yesterday High | $ 23.050000 |
Yesterday Low | $ 22.080000 |
Yesterday Open | $ 22.540000 |
30 Days High | $ 36.300000 |
30 Days Low | $ 9.692000 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 36.300000 |
Low Since New Year | $ 0.000839 |
1 Week Previous Price | $ 34.470000 |
1 Month Previous Price | $ 34.470000 |
1 Year Previous Price | $ 0.053000 |
Christmas Price | $ 34.470000 |
24-hour Direct Volume | $ 323.60K |
RSI (9) Indicator | 44.54 |
RSI (14) Indicator | 56.75 |
CCI (10) Indicator | -115.76 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.91M |
Moving Average (9) | 18.49 |
245.47 | |
Beta Indicator | 27.95 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -134.53 |
CCI (20) Indicator | -103.54 |
Stochastic Oscilator (5-1) Indicator | 8.72 |
Stochastic Oscilator (5-3) Indicator | 65.83 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.84 |
Stochastic Oscilator (21-1) Indicator | 2.72 |
SAR Indicator | 20.82 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.41 |
CLS Indicator | 0 |
ADX Indicator | 32.11 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 1.66M | 1.81B |
2 |
![]() |
OKEX | China | 291 | 2 | 4.31B | 12.78M |
3 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 466.48M | 7.29M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.27B | 2.88M |
5 |
![]() |
Kucoin | China | 529 | 2 | 1.36B | 2.24M |
6 |
![]() |
LBank | China | 138 | 1 | 1.88B | 2.12M |
7 |
![]() |
HuobiPro | Singapore | 448 | 4 | 3.56B | 1.84M |
8 |
![]() |
Binance | Malta | 601 | 2 | 20.25B | 1.69M |
9 | xtpub | 173 | 1 | 3.05B | 563.63K | ||
10 | cryptodotcom | 213 | 2 | 2.93B | 512.68K | ||
11 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 288.54K |
12 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.96B | 220.91K |
13 |
![]() |
Bitkub | Thailand | 33 | 1 | 72.52M | 209.17K |
14 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 187.60K |
15 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 291.53M | 106.83K |
16 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 563.64M | 57.38K |
17 |
![]() |
CoinEx | Unknown | 252 | 2 | 219.28M | 46.91K |
18 |
![]() |
Cexio | United Kingdom | 147 | 1 | 21.15M | 25.18K |
19 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 9.97K |
20 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.03B | 572.71 |
21 |
![]() |
Coinone | South Korea | 74 | 1 | 84.66M | 184.88 |
22 |
![]() |
Korbit | South Korea | 31 | 0 | 28.46M | 0 |
23 |
![]() |
Poloniex | U.S.A | 142 | 0 | 889.63M | 0 |
24 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
25 | bybit | 59 | 0 | 3.72B | 0 | ||
26 | indodax | 0 | 0 | 0 | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | binanceusa | 92 | 0 | 12.90M | 0 | ||
29 | mexc | 0 | 0 | 4.19B | 0 | ||
30 | whitebit | 0 | 0 | 1.49B | 0 | ||
31 | biki | 133 | 0 | 2.11B | 0 | ||
32 | bw | 115 | 0 | 40.29M | 0 | ||
33 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 12.90M | 0 |
34 | huobikorea | 445 | 0 | 0 | 0 | ||
35 | BitZ | 113 | 0 | 991.86M | 0 | ||
36 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.85 | $104,843.26 | $25.9B |
Ethereum (ETH) | -4.07 | $2,620.89 | $13.8B |
Solana (SOL) | -5.23 | $163.301317 | $2.9B |
USD Coin (USDC) | 0 | $0.999848 | $2.7B |
XRP (XRP) | -4.02 | $2.188628 | $2.5B |
Dogecoin (DOGE) | -8.95 | $0.204347 | $1.8B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $1.6B |
Waves Community Token (WCT) | 10.74 | $1.153139 | $1.0B |
Binance Coin (BNB) | -2.36 | $669.22 | $772.6M |
Cardano (ADA) | -6.71 | $0.700287 | $631.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Livepeer (LPT) | 48.82 | $8.289534 | $163M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
SafeCoin (SAFE) | 20.56 | $0.701414 | $130M |
Machine Xchange Coin (MXC) | 17.05 | $0.004915 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,375,015.97 | $163.301317 | $3B |
Everest (ID) | 4,779,112.51 | $0.186867 | $15M |
Render Token (RNDR) | 1,419,886.30 | $4.120800 | $9M |
Save The Ocean (STO) | 698,433.72 | $0.107225 | $15M |
Validity (VAL) | 525,649.54 | $0.597251 | $13K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,375,015.97 | $163.301317 | $3B |
Everest (ID) | 4,779,112.51 | $0.186867 | $15M |
Render Token (RNDR) | 1,419,886.30 | $4.120800 | $9M |
Save The Ocean (STO) | 698,433.72 | $0.107225 | $15M |
Validity (VAL) | 525,649.54 | $0.597251 | $13K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,375,015.97 | $163.301317 | $3B |
Everest (ID) | 4,779,112.51 | $0.186867 | $15M |
Render Token (RNDR) | 1,419,886.30 | $4.120800 | $9M |
Save The Ocean (STO) | 698,433.72 | $0.107225 | $15M |
Validity (VAL) | 525,649.54 | $0.597251 | $13K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 395,112,423.78 | $41.486815 | $37M |
PAX Gold (PAXG) | 49,166,484.84 | $3,308.419494 | $29M |
Solana (SOL) | 18,443,690.09 | $163.301317 | $3B |
UnitaryStatus Dollar (USDE) | 5,779,566.15 | $0.999882 | $179M |
Creditcoin (CTC) | 4,966,416.77 | $0.646144 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
IoTeX Network (IOTX) | -16.26 | $0.021754 | $4M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004298 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $22M |
ALTcoin (ALT) | -99.72 | $0.028481 | $19M |
Amp (AMP) | -99.63 | $0.004110 | $8M |
Beam (BEAM) | -98.59 | $0.006953 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004298 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $22M |
ALTcoin (ALT) | -99.72 | $0.028481 | $19M |
Amp (AMP) | -99.63 | $0.004110 | $8M |
Beam (BEAM) | -98.59 | $0.006953 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004298 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $22M |
ALTcoin (ALT) | -99.72 | $0.028481 | $19M |
Amp (AMP) | -99.63 | $0.004110 | $8M |
Beam (BEAM) | -98.59 | $0.006953 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $22M |
Beam (BEAM) | -98.70 | $0.006953 | $26M |
Nervos Network (CKB) | -98.23 | $0.004609 | $11M |
Bifrost (BFC) | -97.46 | $0.031836 | $2M |
Orchid Protocol (OXT) | -94.13 | $0.058687 | $2M |
Hour | Coin | Explanation |
---|---|---|
10:56 | CAT | The volume of the coin traded at 0,000009 , with a decrease of %-10,68, was 767.489 . |
10:56 | ARPA | The volume of the coin traded at 0,0234 , with a decrease of %-7,2, was 933.675 . |
10:56 | XRD | The volume of the coin traded at 0,007571 , with a decrease of %-6,16, was 38.893 . |
10:56 | SAND | The volume of the coin traded at 0,28184 , with a decrease of %-8,04, was 21.086.474 . |
10:56 | NAVI | The volume of the coin traded at 0,035264 , with a decrease of %-8,2, was 14.641 . |