MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 98,271.62 3,463.75 (% 3.65)
Ethereum (ETH)
Ethereum
$ 3,334.59 252.59 (% 8.20)
XRP (XRP)
XRP
$ 1.263096 0.148077 (% 13.28)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Cardano (ADA)
Cardano
$ 0.817173 0.012565 (% 1.56)
Binance Coin (BNB)
Binance Coin
$ 634.10 26.60 (% 4.38)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 487.52 40.85 (% 9.15)
Stellar (XLM)
Stellar
$ 0.27176 0.02817 (% 11.57)
Litecoin (LTC)
Litecoin
$ 88.91 4.58 (% 5.43)
Ethereum Classic (ETC)
Ethereum Classic
$ 27.062157 1.499668 (% 5.87)
TRON
TRON
$ 0.198612 0.002993 (% 1.53)
Cosmos (ATOM)
Cosmos
$ 6.37 0.20 (% 3.16)
EOS (EOS)
EOS
$ 0.66 0.04 (% 6.17)
Tezos (XTZ)
Tezos
$ 1.033118 -0.044987 (% -4.17)
NEO (NEO)
NEO
$ 13.13 0.78 (% 6.31)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.212631 0.007892 (% 3.85)
Dash (DASH)
Dash
$ 28.59 0.97 (% 3.52)

Coin Detail - Kusama (KSM)

Most Voluminous KSM Exchanges:

ZB OKEX BitMart DigiFinex Kucoin LBank HuobiPro Binance xtpub cryptodotcom All Exchanges

Kucoin KSM Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol KSM
Coin Name Kusama
24 hours of change 0.779203
% Change (24 hours) 3.87
Volume (24 hours) $ 18.42M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 328,959,195
Total Amount in Circulation 15,748,500 KSM

Price Analysis Short Term

Close $ 20.888288
High $ 21.628622
Low $ 19.507172
Open $ 20.109084
7 Days High $ 36.300000
7 Days Low $ 11.420000
Yesterday Close $ 20.109084
Yesterday High $ 23.050000
Yesterday Low $ 22.080000
Yesterday Open $ 22.540000
30 Days High $ 36.300000
30 Days Low $ 9.692000

Price Analysis Long Term

52 Days High $ 0
52 Days Low $ 0
High since the New Year $ 36.300000
Low Since New Year $ 0.000839
1 Week Previous Price $ 34.470000
1 Month Previous Price $ 34.470000
1 Year Previous Price $ 0.053000
Christmas Price $ 34.470000

Coin Startup Technical Analysis

24-hour Direct Volume $ 768.75K
RSI (9) Indicator 53.81
RSI (14) Indicator 56.75
CCI (10) Indicator -15.13
CCI (10-5) Indicator 0
24-hour Total Volume $ 18.42M
Moving Average (9) 20.26
245.47
Beta Indicator 35.11

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 21.16
CCI (20) Indicator 53.87
Stochastic Oscilator (5-1) Indicator 3.88
Stochastic Oscilator (5-3) Indicator 65.83
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 49.40
Stochastic Oscilator (21-1) Indicator 63.42
SAR Indicator 23.08
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0.81 
CLS Indicator 0
ADX Indicator 32.54
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay ZB China 63 1 2.54M 1.81B
2 Btc-Eth-Coin Detay OKEX China 297 2 7.31B 12.78M
3 Btc-Eth-Coin Detay BitMart Cayman Islands 134 1 1.47B 7.29M
4 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 189 1 6.68B 2.88M
5 Btc-Eth-Coin Detay Kucoin China 534 2 1.83B 2.24M
6 Btc-Eth-Coin Detay LBank China 138 1 2.27B 2.12M
7 Btc-Eth-Coin Detay HuobiPro Singapore 471 4 3.22B 1.84M
8 Btc-Eth-Coin Detay Binance Malta 704 2 40.91B 870.66K
9 xtpub 174 1 4.54B 563.63K
10 cryptodotcom 214 2 13.95B 512.68K
11 Btc-Eth-Coin Detay ZBG Hong Kong 23 1 0 288.54K
12 Btc-Eth-Coin Detay Gateio U.S.A 844 1 4.10B 220.91K
13 Btc-Eth-Coin Detay Bitkub Thailand 33 1 254.50M 209.17K
14 Btc-Eth-Coin Detay BKEX British Virgin Islands 222 1 0 187.60K
15 Btc-Eth-Coin Detay HitBTC United Kingdom 590 2 409.22M 106.83K
16 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 231 2 1.02B 57.38K
17 Btc-Eth-Coin Detay CoinEx Unknown 253 2 530.51M 46.91K
18 Btc-Eth-Coin Detay Cexio United Kingdom 147 1 11.86M 25.18K
19 Btc-Eth-Coin Detay Bittrex U.S.A 324 2 0 9.97K
20 Btc-Eth-Coin Detay Coinbase U.S.A 283 1 8.43B 572.71
21 Btc-Eth-Coin Detay Coinone South Korea 74 1 199.49M 184.88
22 Btc-Eth-Coin Detay Korbit South Korea 31 0 0 0
23 Btc-Eth-Coin Detay Poloniex U.S.A 144 0 1.19B 0
24 Btc-Eth-Coin Detay Liquid Japan 59 0 0 0
25 bybit 59 0 8.81B 0
26 indodax 0 0 0 0
27 0 0 0 0
28 binanceusa 92 0 44.79M 0
29 mexc 0 0 3.82B 0
30 whitebit 0 0 5.13B 0
31 biki 133 0 2.11B 0
32 bw 115 0 40.29M 0
33 Btc-Eth-Coin Detay BinanceUS U.S.A 92 0 44.79M 0
34 huobikorea 445 0 0 0
35 BitZ 113 0 991.86M 0
36 Bithumb 83 0 251.65M 0
Kusama the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Kusama the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Kusama How much is always attracts attention and can be followed. Citizens Kusama The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Kusama It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Kusama you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 3.73 $0.000983 $1797.9B
SafeMoon (SAFEMOON) 0.02 $0.000002 $162.1B
Bitcoin (BTC) 3.63 $98,254.01 $55.9B
Ethereum (ETH) 8.18 $3,333.97 $28.5B
Solana (SOL) 7.86 $256.652507 $7.9B
XRP (XRP) 13.32 $1.263496 $7.4B
Dogecoin (DOGE) -0.14 $0.383962 $5.3B
USD Coin (USDC) 0 $0.999905 $3.2B
Cardano (ADA) 1.57 $0.817241 $1.8B
Bitcoin Cash (BCH) 9.16 $487.60 $1.3B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Basis Cash (BAC) 139.06 $0.003802 $11K
Energo (TSL) 133.43 $0.000425 $97K
Tap (XTP) 86.83 $0.001700 $62K
Troy (TROY) 69.38 $0.006289 $391M
PCHAIN (PI) 68.23 $0.000723 $3K
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 65,631,265.01 $29.921339 $16M
Solana (SOL) 22,592,550.29 $256.652507 $8B
WETH (WETH) 13,788,418.97 $1,301.222536 $588M
Everest (ID) 11,408,403.74 $0.446072 $30M
Render Token (RNDR) 2,538,575.63 $7.367237 $31M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 65,631,265.01 $29.921339 $16M
Solana (SOL) 22,592,550.29 $256.652507 $8B
WETH (WETH) 13,788,418.97 $1,301.222536 $588M
Everest (ID) 11,408,403.74 $0.446072 $30M
Render Token (RNDR) 2,538,575.63 $7.367237 $31M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 65,631,265.01 $29.921339 $16M
Solana (SOL) 22,592,550.29 $256.652507 $8B
WETH (WETH) 13,788,418.97 $1,301.222536 $588M
Everest (ID) 11,408,403.74 $0.446072 $30M
Render Token (RNDR) 2,538,575.63 $7.367237 $31M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 510,458,082.43 $53.598109 $7M
Goldmaxcoin (GOLDM) 139,819,242.56 $29.921339 $16M
WETH (WETH) 64,289,550.97 $1,301.222536 $588M
PAX Gold (PAXG) 39,717,533.49 $2,672.599558 $20M
Solana (SOL) 28,987,081.76 $256.652507 $8B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Utrust (UTK) -35.41 $0.039100 $1M
district0x (DNT) -27.53 $0.051600 $14M
UniBright (UBT) -22.00 $0.026891 $45K
Agoras Token (AGRS) -15.55 $1.944961 $368K
BEER Coin (BEER) -12.75 $0.000022 $6M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000045 $63M
PlatON Network (LAT) -99.87 $0.007782 $5M
BitTorrent (BTT) -99.75 $0.000001 $12M
Amp (AMP) -99.58 $0.004640 $16M
Cryptonite (XCN) -99.18 $0.001599 $3M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000045 $63M
PlatON Network (LAT) -99.87 $0.007782 $5M
BitTorrent (BTT) -99.75 $0.000001 $12M
Amp (AMP) -99.58 $0.004640 $16M
Cryptonite (XCN) -99.18 $0.001599 $3M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000045 $63M
PlatON Network (LAT) -99.87 $0.007782 $5M
BitTorrent (BTT) -99.75 $0.000001 $12M
Amp (AMP) -99.58 $0.004640 $16M
Cryptonite (XCN) -99.18 $0.001599 $3M
Coin Change(%) Price Volume (24h)
BetProtocol (BEPRO) -99.77 $0.000453 $133K
BitTorrent (BTT) -99.62 $0.000001 $12M
Troy (TROY) -99.37 $0.006289 $391M
Bifrost (BFC) -96.23 $0.047265 $6M
Metahero (HERO) -95.91 $0.001797 $2M
All Data
Hour Coin Explanation
03:48 YGG The volume of the coin traded at 0,510039 , with a increase of %9,4, was 31.000.853 .
03:48 BNC The volume of the coin traded at 0,235 , with a increase of %7,8, was 241.139 .
03:48 ONT The volume of the coin traded at 0,23022 , with a increase of %6,78, was 859.669 .
03:48 MKR The volume of the coin traded at 1.637,100969 , with a increase of %8,92, was 63.604.549 .
03:48 ONGAS The volume of the coin traded at 0,33156 , with a increase of %6,7, was 802.938 .
All Data