|
Coin Symbol | LAMB |
Coin Name | Lambda |
24 hours of change | 0.000095 |
% Change (24 hours) | 4.88 |
Volume (24 hours) | $ 1.08M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 11,655,567 |
Total Amount in Circulation | 5,703,501,749 LAMB |
Close | $ 0.002044 |
High | $ 0.002050 |
Low | $ 0.001916 |
Open | $ 0.001948 |
7 Days High | $ 0.027380 |
7 Days Low | $ 0.021470 |
Yesterday Close | $ 0.001948 |
Yesterday High | $ 0.026310 |
Yesterday Low | $ 0.025960 |
Yesterday Open | $ 0.026310 |
30 Days High | $ 0.029760 |
30 Days Low | $ 0.016760 |
52 Days High | $ 0.709600 |
52 Days Low | $ 0.010370 |
High since the New Year | $ 0.709600 |
Low Since New Year | $ 0.010370 |
1 Week Previous Price | $ 0.023600 |
1 Month Previous Price | $ 0.023600 |
1 Year Previous Price | $ 0.159500 |
Christmas Price | $ 0.023600 |
24-hour Direct Volume | $ 781.61K |
RSI (9) Indicator | 40.31 |
RSI (14) Indicator | 63.38 |
CCI (10) Indicator | -85.47 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.08M |
Moving Average (9) | 0 |
0.02 | |
Beta Indicator | -0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -108.04 |
CCI (20) Indicator | -135.04 |
Stochastic Oscilator (5-1) Indicator | 37.66 |
Stochastic Oscilator (5-3) Indicator | 64.81 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 14.25 |
Stochastic Oscilator (21-1) Indicator | 7.66 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 27.89 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | biki | 133 | 2 | 2.11B | 281.67K | ||
2 | OKEX | China | 297 | 1 | 2.08B | 199.82K | |
3 | huobikorea | 445 | 3 | 0 | 197.57K | ||
4 | HuobiPro | Singapore | 471 | 3 | 1.51B | 161.56K | |
5 | Bithumb | 83 | 1 | 251.65M | 128.65K | ||
6 | DigiFinex | Republic of Seychelles | 189 | 1 | 1.61B | 93.80K | |
7 | BKEX | British Virgin Islands | 222 | 1 | 0 | 57.37K | |
8 | Gateio | U.S.A | 844 | 2 | 1.87B | 12.01K | |
9 | CoinEx | Unknown | 253 | 1 | 154.60M | 3.89K | |
10 | Cexio | United Kingdom | 147 | 1 | 5.08M | 580.15 | |
11 | HitBTC | United Kingdom | 590 | 1 | 149.67M | 149.75 | |
12 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
13 | 0 | 0 | 0 | 0 | |||
14 | mexc | 0 | 0 | 1.32B | 0 | ||
15 | UPbit | South Korea | 198 | 0 | 1.15B | 0 | |
16 | Bibox | Estonia | 107 | 0 | 272.54M | 0 | |
17 | ABCC | Singapore | 0 | 0 | 10.00M | 0 | |
18 | BitMax | Unknown | 0 | 0 | 332.68M | 0 | |
19 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
20 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
21 | TOKOK | British Virgin Islands | 30 | 0 | 0 | 0 | |
22 | Bilaxy | Republic of Seychelles | 0 | 0 | 128.58M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.08 | $67,170.28 | $18.0B |
Ethereum (ETH) | -0.78 | $2,616.34 | $7.7B |
Solana (SOL) | 0.72 | $166.457875 | $2.6B |
USD Coin (USDC) | 0.01 | $0.999895 | $1.7B |
Dogecoin (DOGE) | -2.95 | $0.138245 | $1.1B |
XRP (XRP) | -2.12 | $0.533175 | $709.2M |
Tether (USDT) | -0.01 | $1.00 | $594.0M |
Aptcoin (APT) | 1.83 | $10.289396 | $480.7M |
Lisk (LSK) | 1.44 | $0.847552 | $444.3M |
Binance Coin (BNB) | -1.05 | $592.40 | $370.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 318.61 | $0.009627 | $18K |
Craftcoin (CRAFT) | 73.12 | $0.004287 | $22K |
Goat (GOAT) | 55.61 | $0.451649 | $793K |
Agoras Token (AGRS) | 40.63 | $2.620299 | $253K |
SESSIA (KICKS) | 37.92 | $0.000133 | $291K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 51,100,836.65 | $23.296917 | $8M |
Solana (SOL) | 14,652,881.92 | $166.457875 | $3B |
Everest (ID) | 10,525,994.44 | $0.411570 | $45M |
Render Token (RNDR) | 1,795,385.83 | $5.210500 | $4M |
SSVCoin (SSV) | 1,161,401.72 | $22.405368 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 51,100,836.65 | $23.296917 | $8M |
Solana (SOL) | 14,652,881.92 | $166.457875 | $3B |
Everest (ID) | 10,525,994.44 | $0.411570 | $45M |
Render Token (RNDR) | 1,795,385.83 | $5.210500 | $4M |
SSVCoin (SSV) | 1,161,401.72 | $22.405368 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 51,100,836.65 | $23.296917 | $8M |
Solana (SOL) | 14,652,881.92 | $166.457875 | $3B |
Everest (ID) | 10,525,994.44 | $0.411570 | $45M |
Render Token (RNDR) | 1,795,385.83 | $5.210500 | $4M |
SSVCoin (SSV) | 1,161,401.72 | $22.405368 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 427,732,605.53 | $44.911934 | $9M |
Goldmaxcoin (GOLDM) | 108,863,998.23 | $23.296917 | $8M |
PAX Gold (PAXG) | 40,991,205.96 | $2,758.304978 | $10M |
Solana (SOL) | 18,800,202.08 | $166.457875 | $3B |
UnitaryStatus Dollar (USDE) | 5,785,089.54 | $1.000838 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mithril Share (MIS) | -36.53 | $0.141360 | $16K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
Vega Protocol (VEGA) | -18.66 | $0.008701 | $44K |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -99.97 | $0 | $5M |
PlatON Network (LAT) | -99.86 | $0.008314 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004090 | $59M |
ALTcoin (ALT) | -98.87 | $0.114055 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -99.97 | $0 | $5M |
PlatON Network (LAT) | -99.86 | $0.008314 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004090 | $59M |
ALTcoin (ALT) | -98.87 | $0.114055 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -99.97 | $0 | $5M |
PlatON Network (LAT) | -99.86 | $0.008314 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004090 | $59M |
ALTcoin (ALT) | -98.87 | $0.114055 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Augur (REP) | -97.09 | $0.273000 | $35K |
Bifrost (BFC) | -96.62 | $0.042324 | $1M |
Beam (BEAM) | -96.39 | $0.019311 | $41M |
Hour | Coin | Explanation |
---|---|---|
03:32 | ID | The volume of the coin traded at 0,41157 , with a increase of %4,54, was 37.745.759 . |
03:32 | BEAM | The volume of the coin traded at 0,019313 , with a increase of %9,85, was 36.177.688 . |
03:32 | IDEX | The volume of the coin traded at 0,0382 , with a increase of %4,66, was 579.950 . |
03:32 | CTXC | The volume of the coin traded at 0,229142 , with a increase of %7,47, was 1.157.339 . |
03:32 | AKT | The volume of the coin traded at 2,55007 , with a increase of %3,86, was 1.369.846 . |