Coin Symbol | LEO |
Coin Name | LEO Token |
24 hours of change | 0.047600 |
% Change (24 hours) | 0.54 |
Volume (24 hours) | $ 4.50M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 8,185,778,805 |
Total Amount in Circulation | 923,381,704 LEO |
Close | $ 8.865000 |
High | $ 8.906300 |
Low | $ 8.740200 |
Open | $ 8.817400 |
7 Days High | $ 1.278000 |
7 Days Low | $ 1.259000 |
Yesterday Close | $ 8.817400 |
Yesterday High | $ 1.278000 |
Yesterday Low | $ 1.278000 |
Yesterday Open | $ 1.278000 |
30 Days High | $ 1.495000 |
30 Days Low | $ 1.215000 |
52 Days High | $ 2.717000 |
52 Days Low | $ 0.000020 |
High since the New Year | $ 2.717000 |
Low Since New Year | $ 0.001100 |
1 Week Previous Price | $ 1.274000 |
1 Month Previous Price | $ 1.274000 |
1 Year Previous Price | $ 1.193000 |
Christmas Price | $ 1.274000 |
24-hour Direct Volume | $ 108.25K |
RSI (9) Indicator | 32.76 |
RSI (14) Indicator | 51.66 |
CCI (10) Indicator | -131.54 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.50M |
Moving Average (9) | 8.88 |
2.97 | |
Beta Indicator | 0.46 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -162.69 |
CCI (20) Indicator | -168.46 |
Stochastic Oscilator (5-1) Indicator | 1.18 |
Stochastic Oscilator (5-3) Indicator | 66.83 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.04 |
Stochastic Oscilator (21-1) Indicator | 1.01 |
SAR Indicator | 9.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.05 |
CLS Indicator | 0 |
ADX Indicator | 71.26 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bitfinex | British Virgin Islands | 229 | 5 | 224.88M | 546.42K |
2 | btse | 238 | 13 | 133.55M | 412.24K | ||
3 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 196.43K |
4 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.21B | 165.52K |
5 |
![]() |
OKEX | China | 287 | 1 | 5.71B | 31.55K |
6 |
![]() |
LBank | China | 137 | 1 | 4.58B | 25.20K |
7 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.19B | 23.97K |
8 | biki | 133 | 1 | 2.11B | 6.47K | ||
9 | probit | 115 | 1 | 748.25M | 2.22K | ||
10 | bw | 115 | 1 | 40.29M | 447.61 | ||
11 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 443.13M | 6.54 |
12 |
![]() |
Yobit | Russia | 258 | 1 | 328.26M | 0.01 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
BigONE | Singapore | 0 | 0 | 1.14B | 0 |
15 |
![]() |
P2PB2B | Estonia | 109 | 0 | 2.41B | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 | eidoo | 2 | 0 | 0 | 0 | ||
18 | 0 | 0 | 0 | 0 | |||
19 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
20 | Ethfinex | 0 | 0 | 0 | 0 | ||
21 | ascendex | 0 | 0 | 1.03B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.89 | $119,287.99 | $23.3B |
Ethereum (ETH) | 2.62 | $3,874.86 | $22.8B |
Solana (SOL) | 3.28 | $193.415763 | $9.9B |
XRP (XRP) | 2.33 | $3.274672 | $7.2B |
Dogecoin (DOGE) | 2.32 | $0.244836 | $4.9B |
USD Coin (USDC) | -0.01 | $0.999823 | $3.0B |
Cardano (ADA) | 1.34 | $0.840122 | $1.8B |
Binance Coin (BNB) | 5.85 | $841.10 | $1.5B |
TRON | -0.16 | $0.320899 | $1.0B |
Litecoin (LTC) | 0.49 | $115.20 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Verasity (VRA) | 37.51 | $0.001741 | $57M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Kyber Network (KNC) | 30.96 | $0.565759 | $302M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,029,196.66 | $193.452810 | $10B |
Everest (ID) | 4,973,361.69 | $0.194462 | $9M |
Uniswap Protocol Token (UNI) | 740,170.45 | $10.933795 | $697M |
Validity (VAL) | 593,242.85 | $0.674037 | $7K |
Aptcoin (APT) | 387,165.33 | $4.898906 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,025,935.50 | $193.415763 | $10B |
Everest (ID) | 4,973,361.69 | $0.194462 | $9M |
Uniswap Protocol Token (UNI) | 739,819.44 | $10.928610 | $697M |
Validity (VAL) | 593,242.85 | $0.674037 | $7K |
Aptcoin (APT) | 387,165.33 | $4.898906 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,029,196.66 | $193.452810 | $10B |
Everest (ID) | 4,973,361.69 | $0.194462 | $9M |
Uniswap Protocol Token (UNI) | 740,170.45 | $10.933795 | $697M |
Validity (VAL) | 593,242.85 | $0.674037 | $7K |
Aptcoin (APT) | 387,165.33 | $4.898906 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 489,597,832.19 | $51.407783 | $69M |
PAX Gold (PAXG) | 49,719,270.54 | $3,345.616444 | $54M |
Solana (SOL) | 21,835,456.38 | $193.332016 | $10B |
Creditcoin (CTC) | 5,832,533.11 | $0.758826 | $6M |
Boson Protocol (BOSON) | 1,002,987.65 | $0.100710 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -29.71 | $0.013130 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003443 | $1M |
Beam (BEAM) | -98.23 | $0.008705 | $36M |
REN (REN) | -97.51 | $0.009970 | $215K |
OMG Network (OMG) | -96.35 | $0.186074 | $2M |
Augur (REP) | -95.86 | $0.906000 | $130K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003443 | $1M |
Beam (BEAM) | -98.23 | $0.008705 | $36M |
REN (REN) | -97.51 | $0.009970 | $215K |
OMG Network (OMG) | -96.35 | $0.186074 | $2M |
Augur (REP) | -95.86 | $0.906000 | $130K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003443 | $1M |
Beam (BEAM) | -98.23 | $0.008705 | $36M |
REN (REN) | -97.51 | $0.009970 | $215K |
OMG Network (OMG) | -96.35 | $0.186074 | $2M |
Augur (REP) | -95.86 | $0.906000 | $130K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.37 | $0.008705 | $36M |
Nervos Network (CKB) | -97.69 | $0.006000 | $55M |
Popsicle Finance (ICE) | -95.61 | $0.005382 | $4M |
Orchid Protocol (OXT) | -93.77 | $0.062291 | $2M |
Augur (REP) | -90.36 | $0.906000 | $130K |
Hour | Coin | Explanation |
---|---|---|
07:00 | ICE | The volume of the coin traded at 0,005382 , with a increase of %13,69, was 755.036 . |
07:00 | ZIL | The volume of the coin traded at 0,012463 , with a increase of %7,99, was 612.115 . |
07:00 | LAYER | The volume of the coin traded at 0,799381 , with a increase of %7,27, was 80.647.533 . |
07:00 | MED | The volume of the coin traded at 0,007075 , with a increase of %22,17, was 669.765 . |
07:00 | KNC | The volume of the coin traded at 0,567137 , with a increase of %31,28, was 576.800 . |