|
Coin Symbol | LEO |
Coin Name | LEO Token |
24 hours of change | -0.157400 |
% Change (24 hours) | -2.73 |
Volume (24 hours) | $ 1.78M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 5,424,841,816 |
Total Amount in Circulation | 925,725,127 LEO |
Close | $ 5.607600 |
High | $ 5.774800 |
Low | $ 5.501100 |
Open | $ 5.765000 |
7 Days High | $ 1.278000 |
7 Days Low | $ 1.259000 |
Yesterday Close | $ 5.765000 |
Yesterday High | $ 1.278000 |
Yesterday Low | $ 1.278000 |
Yesterday Open | $ 1.278000 |
30 Days High | $ 1.495000 |
30 Days Low | $ 1.215000 |
52 Days High | $ 2.717000 |
52 Days Low | $ 0.000020 |
High since the New Year | $ 2.717000 |
Low Since New Year | $ 0.001100 |
1 Week Previous Price | $ 1.274000 |
1 Month Previous Price | $ 1.274000 |
1 Year Previous Price | $ 1.193000 |
Christmas Price | $ 1.274000 |
24-hour Direct Volume | $ 459.25K |
RSI (9) Indicator | 52.82 |
RSI (14) Indicator | 51.66 |
CCI (10) Indicator | 81.01 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.78M |
Moving Average (9) | 5.71 |
2.97 | |
Beta Indicator | 0.53 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 81.57 |
CCI (20) Indicator | 52.75 |
Stochastic Oscilator (5-1) Indicator | 50.00 |
Stochastic Oscilator (5-3) Indicator | 66.83 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 74.19 |
Stochastic Oscilator (21-1) Indicator | 67.60 |
SAR Indicator | 5.48 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 44.12 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Bitfinex | British Virgin Islands | 232 | 5 | 204.99M | 546.42K | |
2 | btse | 238 | 13 | 47.08M | 412.24K | ||
3 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 196.43K | |
4 | Gateio | U.S.A | 844 | 2 | 1.09B | 165.52K | |
5 | OKEX | China | 297 | 1 | 1.31B | 31.55K | |
6 | LBank | China | 138 | 1 | 1.11B | 25.20K | |
7 | DigiFinex | Republic of Seychelles | 189 | 1 | 992.63M | 23.97K | |
8 | biki | 133 | 1 | 2.11B | 6.47K | ||
9 | probit | 119 | 1 | 496.30M | 2.22K | ||
10 | bw | 115 | 1 | 40.29M | 447.61 | ||
11 | HitBTC | United Kingdom | 590 | 1 | 56.64M | 6.54 | |
12 | Yobit | Russia | 291 | 1 | 223.90M | 0.01 | |
13 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
14 | BigONE | Singapore | 0 | 0 | 290.73M | 0 | |
15 | P2PB2B | Estonia | 112 | 0 | 1.01B | 0 | |
16 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
17 | eidoo | 2 | 0 | 0 | 0 | ||
18 | 0 | 0 | 0 | 0 | |||
19 | Zloadr | England | 0 | 0 | 0 | 0 | |
20 | BitAsset | Hong Kong | 0 | 0 | 179.89K | 0 | |
21 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
22 | Ethfinex | 0 | 0 | 0 | 0 | ||
23 | ascendex | 0 | 0 | 1.73M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | 0.58 | $63,201.70 | $13.2B |
Ethereum (ETH) | 0.66 | $2,570.43 | $8.0B |
Solana (SOL) | 0.78 | $148.378217 | $1.5B |
USD Coin (USDC) | 0.01 | $1.000028 | $784.6M |
XRP (XRP) | 0.25 | $0.586347 | $527.7M |
Binance Coin (BNB) | 2.10 | $583.70 | $517.0M |
ARK (ARK) | 16.30 | $0.512173 | $387.7M |
Dogecoin (DOGE) | 2.52 | $0.107458 | $354.3M |
Tether (USDT) | 0.03 | $1.00 | $276.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Gnosis (GNO) | 8,177.50 | $166.672454 | $2M |
SolarFarm (CELL) | 7,130.20 | $0.255949 | $398K |
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Loom Network (LOOM) | 50.40 | $0.074820 | $228M |
Ardor (ARDR) | 43.45 | $0.100491 | $171M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,188,542.56 | $25.616402 | $5M |
Solana (SOL) | 13,061,362.77 | $148.378217 | $2B |
Everest (ID) | 9,806,290.01 | $0.383430 | $11M |
Render Token (RNDR) | 1,841,210.36 | $5.343483 | $7M |
SSVCoin (SSV) | 1,166,166.96 | $22.497290 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,188,542.56 | $25.616402 | $5M |
Solana (SOL) | 13,061,362.77 | $148.378217 | $2B |
Everest (ID) | 9,806,290.01 | $0.383430 | $11M |
Render Token (RNDR) | 1,841,210.36 | $5.343483 | $7M |
SSVCoin (SSV) | 1,166,166.96 | $22.497290 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,188,542.56 | $25.616402 | $5M |
Solana (SOL) | 13,061,362.77 | $148.378217 | $2B |
Everest (ID) | 9,806,290.01 | $0.383430 | $11M |
Render Token (RNDR) | 1,841,210.36 | $5.343483 | $7M |
SSVCoin (SSV) | 1,166,166.96 | $22.497290 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 444,367,465.88 | $46.658594 | $10M |
Goldmaxcoin (GOLDM) | 119,702,713.76 | $25.616402 | $5M |
PAX Gold (PAXG) | 39,076,981.74 | $2,629.496830 | $6M |
Solana (SOL) | 16,758,225.85 | $148.378217 | $2B |
UnitaryStatus Dollar (USDE) | 5,775,980.82 | $0.999262 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitkan (KAN) | -97.06 | $0.000752 | $224K |
Litentry (LIT) | -82.06 | $0.711467 | $1M |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -25.24 | $0.000440 | $2K |
Metadium (META) | -22.37 | $0.020079 | $282K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008752 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $21M |
Amp (AMP) | -99.64 | $0.003990 | $15M |
Cryptonite (XCN) | -99.30 | $0.001360 | $2M |
ALTcoin (ALT) | -98.98 | $0.103019 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008752 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $21M |
Amp (AMP) | -99.64 | $0.003990 | $15M |
Cryptonite (XCN) | -99.30 | $0.001360 | $2M |
ALTcoin (ALT) | -98.98 | $0.103019 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008752 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $21M |
Amp (AMP) | -99.64 | $0.003990 | $15M |
Cryptonite (XCN) | -99.30 | $0.001360 | $2M |
ALTcoin (ALT) | -98.98 | $0.103019 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $21M |
Velas (VLX) | -99.29 | $0.005797 | $493K |
PCHAIN (PI) | -99.14 | $0.000440 | $2K |
Factom (FCT) | -99.05 | $0.036612 | $7M |
Beam (BEAM) | -97.01 | $0.015971 | $12M |
Hour | Coin | Explanation |
---|---|---|
16:56 | FIRE | The volume of the coin traded at 1,723133 , with a increase of %14,73, was 2.850.278 . |
16:56 | SPA | The volume of the coin traded at 0,007007 , with a increase of %4,8, was 341.559 . |
16:56 | LSK | The volume of the coin traded at 0,9368 , with a increase of %6,29, was 468.403 . |
16:56 | CVC | The volume of the coin traded at 0,121695 , with a increase of %6,29, was 361.021 . |
16:56 | IRIS | The volume of the coin traded at 0,015702 , with a increase of %4,53, was 379.637 . |