Coin Symbol | LEO |
Coin Name | LEO Token |
24 hours of change | 0.047600 |
% Change (24 hours) | 0.54 |
Volume (24 hours) | $ 4.50M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 8,185,778,805 |
Total Amount in Circulation | 923,381,704 LEO |
Close | $ 8.865000 |
High | $ 8.906300 |
Low | $ 8.740200 |
Open | $ 8.817400 |
7 Days High | $ 1.278000 |
7 Days Low | $ 1.259000 |
Yesterday Close | $ 8.817400 |
Yesterday High | $ 1.278000 |
Yesterday Low | $ 1.278000 |
Yesterday Open | $ 1.278000 |
30 Days High | $ 1.495000 |
30 Days Low | $ 1.215000 |
52 Days High | $ 2.717000 |
52 Days Low | $ 0.000020 |
High since the New Year | $ 2.717000 |
Low Since New Year | $ 0.001100 |
1 Week Previous Price | $ 1.274000 |
1 Month Previous Price | $ 1.274000 |
1 Year Previous Price | $ 1.193000 |
Christmas Price | $ 1.274000 |
24-hour Direct Volume | $ 108.25K |
RSI (9) Indicator | 32.76 |
RSI (14) Indicator | 51.66 |
CCI (10) Indicator | -131.54 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.50M |
Moving Average (9) | 8.88 |
2.97 | |
Beta Indicator | 0.46 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -162.69 |
CCI (20) Indicator | -168.46 |
Stochastic Oscilator (5-1) Indicator | 1.18 |
Stochastic Oscilator (5-3) Indicator | 66.83 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.04 |
Stochastic Oscilator (21-1) Indicator | 1.01 |
SAR Indicator | 9.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.05 |
CLS Indicator | 0 |
ADX Indicator | 71.26 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bitfinex | British Virgin Islands | 229 | 5 | 224.88M | 546.42K |
2 | btse | 238 | 13 | 133.55M | 412.24K | ||
3 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 196.43K |
4 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.21B | 165.52K |
5 |
![]() |
OKEX | China | 287 | 1 | 5.71B | 31.55K |
6 |
![]() |
LBank | China | 137 | 1 | 4.58B | 25.20K |
7 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.19B | 23.97K |
8 | biki | 133 | 1 | 2.11B | 6.47K | ||
9 | probit | 115 | 1 | 748.25M | 2.22K | ||
10 | bw | 115 | 1 | 40.29M | 447.61 | ||
11 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 443.13M | 6.54 |
12 |
![]() |
Yobit | Russia | 258 | 1 | 328.26M | 0.01 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
BigONE | Singapore | 0 | 0 | 1.14B | 0 |
15 |
![]() |
P2PB2B | Estonia | 110 | 0 | 2.41B | 0 |
16 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
17 | eidoo | 2 | 0 | 0 | 0 | ||
18 | 0 | 0 | 0 | 0 | |||
19 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
20 | Ethfinex | 0 | 0 | 0 | 0 | ||
21 | ascendex | 0 | 0 | 1.03B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.11 | $119,901.27 | $23.3B |
Ethereum (ETH) | -1.10 | $3,722.04 | $22.8B |
Solana (SOL) | 2.33 | $202.044988 | $9.9B |
XRP (XRP) | -0.56 | $3.528531 | $7.2B |
Dogecoin (DOGE) | -1.62 | $0.267355 | $4.9B |
USD Coin (USDC) | 0 | $0.999956 | $3.0B |
Cardano (ADA) | 0.46 | $0.893924 | $1.8B |
Binance Coin (BNB) | 2.01 | $777.59 | $1.5B |
TRON | -0.25 | $0.313606 | $1.0B |
Litecoin (LTC) | 2.54 | $118.15 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
MVL (MVL) | 50.84 | $0.004733 | $3M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,785,550.35 | $202.044988 | $10B |
Everest (ID) | 5,083,813.84 | $0.198781 | $19M |
Uniswap Protocol Token (UNI) | 723,205.12 | $10.683217 | $697M |
Validity (VAL) | 599,135.89 | $0.680732 | $7K |
Save The Ocean (STO) | 582,417.93 | $0.089417 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,785,550.35 | $202.044988 | $10B |
Everest (ID) | 5,083,813.84 | $0.198781 | $19M |
Uniswap Protocol Token (UNI) | 723,205.12 | $10.683217 | $697M |
Validity (VAL) | 599,135.89 | $0.680732 | $7K |
Save The Ocean (STO) | 582,417.93 | $0.089417 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,799,406.31 | $202.202392 | $10B |
Everest (ID) | 5,083,813.84 | $0.198781 | $19M |
Uniswap Protocol Token (UNI) | 722,803.12 | $10.677279 | $697M |
Validity (VAL) | 599,135.89 | $0.680732 | $7K |
Save The Ocean (STO) | 582,417.93 | $0.089417 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 499,138,187.74 | $52.409520 | $69M |
PAX Gold (PAXG) | 50,955,062.62 | $3,428.772893 | $54M |
Solana (SOL) | 22,837,305.88 | $202.202392 | $10B |
Creditcoin (CTC) | 6,003,803.89 | $0.781108 | $15M |
UnitaryStatus Dollar (USDE) | 5,787,171.87 | $1.001198 | $121M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003552 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036545 | $30M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.16 | $0.009060 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003552 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036545 | $30M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.16 | $0.009060 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003552 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036545 | $30M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.16 | $0.009060 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $29M |
Beam (BEAM) | -98.31 | $0.009060 | $36M |
Nervos Network (CKB) | -97.84 | $0.005616 | $55M |
Popsicle Finance (ICE) | -95.59 | $0.005397 | $4M |
Orchid Protocol (OXT) | -93.72 | $0.062799 | $2M |
Hour | Coin | Explanation |
---|---|---|
02:11 | ARPA | ARPA was trading at , %-1,53 above yesterday's price. The trading volume is at 2.994.016, . |
02:11 | VIC | VIC was trading at , %-4,27 above yesterday's price. The trading volume is at 2.120.258, . |
02:11 | APT | APT was trading at , %-2,11 above yesterday's price. The trading volume is at 166.040.374, . |
02:11 | ICP | ICP was trading at , %-3,27 above yesterday's price. The trading volume is at 44.814.716, . |
02:11 | GMT | GMT was trading at , %-1,26 above yesterday's price. The trading volume is at 9.769.857, . |