|
Coin Symbol | LEO |
Coin Name | LEO Token |
24 hours of change | -0.034800 |
% Change (24 hours) | -0.60 |
Volume (24 hours) | $ 1.94M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 5,424,841,816 |
Total Amount in Circulation | 925,725,127 LEO |
Close | $ 5.730200 |
High | $ 5.774800 |
Low | $ 5.501100 |
Open | $ 5.765000 |
7 Days High | $ 1.278000 |
7 Days Low | $ 1.259000 |
Yesterday Close | $ 5.765000 |
Yesterday High | $ 1.278000 |
Yesterday Low | $ 1.278000 |
Yesterday Open | $ 1.278000 |
30 Days High | $ 1.495000 |
30 Days Low | $ 1.215000 |
52 Days High | $ 2.717000 |
52 Days Low | $ 0.000020 |
High since the New Year | $ 2.717000 |
Low Since New Year | $ 0.001100 |
1 Week Previous Price | $ 1.274000 |
1 Month Previous Price | $ 1.274000 |
1 Year Previous Price | $ 1.193000 |
Christmas Price | $ 1.274000 |
24-hour Direct Volume | $ 632.15K |
RSI (9) Indicator | 52.82 |
RSI (14) Indicator | 51.66 |
CCI (10) Indicator | 81.01 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.94M |
Moving Average (9) | 5.71 |
2.97 | |
Beta Indicator | 0.53 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 81.57 |
CCI (20) Indicator | 52.75 |
Stochastic Oscilator (5-1) Indicator | 50.00 |
Stochastic Oscilator (5-3) Indicator | 66.83 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 74.19 |
Stochastic Oscilator (21-1) Indicator | 67.60 |
SAR Indicator | 5.48 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 44.12 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Bitfinex | British Virgin Islands | 232 | 5 | 199.19M | 546.42K | |
2 | btse | 238 | 13 | 43.99M | 412.24K | ||
3 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 196.43K | |
4 | Gateio | U.S.A | 844 | 2 | 990.83M | 165.52K | |
5 | OKEX | China | 297 | 1 | 1.20B | 31.55K | |
6 | LBank | China | 138 | 1 | 1.04B | 25.20K | |
7 | DigiFinex | Republic of Seychelles | 189 | 1 | 898.71M | 23.97K | |
8 | biki | 133 | 1 | 2.11B | 6.47K | ||
9 | probit | 119 | 1 | 457.60M | 2.22K | ||
10 | bw | 115 | 1 | 40.29M | 447.61 | ||
11 | HitBTC | United Kingdom | 590 | 1 | 53.29M | 6.54 | |
12 | Yobit | Russia | 291 | 1 | 220.28M | 0.01 | |
13 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
14 | BigONE | Singapore | 0 | 0 | 257.63M | 0 | |
15 | P2PB2B | Estonia | 112 | 0 | 908.08M | 0 | |
16 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
17 | eidoo | 2 | 0 | 0 | 0 | ||
18 | 0 | 0 | 0 | 0 | |||
19 | Zloadr | England | 0 | 0 | 0 | 0 | |
20 | BitAsset | Hong Kong | 0 | 0 | 179.89K | 0 | |
21 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
22 | Ethfinex | 0 | 0 | 0 | 0 | ||
23 | ascendex | 0 | 0 | 1.73M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | 0.21 | $63,171.23 | $11.6B |
Ethereum (ETH) | 0.90 | $2,569.11 | $7.2B |
Solana (SOL) | 0.53 | $148.587245 | $1.4B |
USD Coin (USDC) | -0.01 | $0.999919 | $730.2M |
XRP (XRP) | 0.84 | $0.586437 | $486.7M |
Binance Coin (BNB) | 2.85 | $584.10 | $478.4M |
ARK (ARK) | 11.33 | $0.492889 | $406.7M |
Dogecoin (DOGE) | 3.02 | $0.107984 | $339.7M |
Tether (USDT) | 0.02 | $1.00 | $258.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Gnosis (GNO) | 8,194.77 | $167.020057 | $2M |
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Loom Network (LOOM) | 47.98 | $0.074671 | $232M |
FIO Protocol (FIO) | 40.22 | $0.039984 | $55M |
Ardor (ARDR) | 39.79 | $0.097922 | $170M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,632,859.57 | $25.818966 | $5M |
Solana (SOL) | 13,079,763.11 | $148.587245 | $1B |
Everest (ID) | 9,820,792.24 | $0.383997 | $11M |
Render Token (RNDR) | 1,852,290.47 | $5.375637 | $6M |
SSVCoin (SSV) | 1,175,224.20 | $22.672004 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,632,859.57 | $25.818966 | $5M |
Solana (SOL) | 13,079,763.11 | $148.587245 | $1B |
Everest (ID) | 9,820,792.24 | $0.383997 | $11M |
Render Token (RNDR) | 1,852,290.47 | $5.375637 | $6M |
SSVCoin (SSV) | 1,175,224.20 | $22.672004 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,632,859.57 | $25.818966 | $5M |
Solana (SOL) | 13,079,763.11 | $148.587245 | $1B |
Everest (ID) | 9,820,792.24 | $0.383997 | $11M |
Render Token (RNDR) | 1,852,290.47 | $5.375637 | $6M |
SSVCoin (SSV) | 1,175,224.20 | $22.672004 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 442,403,192.34 | $46.452346 | $9M |
Goldmaxcoin (GOLDM) | 120,649,275.08 | $25.818966 | $5M |
PAX Gold (PAXG) | 39,067,223.28 | $2,628.840184 | $6M |
Solana (SOL) | 16,781,834.15 | $148.587245 | $1B |
UnitaryStatus Dollar (USDE) | 5,776,087.00 | $0.999280 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitkan (KAN) | -97.06 | $0.000752 | $224K |
Litentry (LIT) | -81.96 | $0.715210 | $1M |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -25.24 | $0.000440 | $2K |
Metadium (META) | -22.37 | $0.020079 | $282K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008771 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $20M |
Amp (AMP) | -99.64 | $0.003971 | $15M |
Cryptonite (XCN) | -99.30 | $0.001370 | $2M |
ALTcoin (ALT) | -98.97 | $0.103551 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008771 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $20M |
Amp (AMP) | -99.64 | $0.003971 | $15M |
Cryptonite (XCN) | -99.30 | $0.001370 | $2M |
ALTcoin (ALT) | -98.97 | $0.103551 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008771 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $20M |
Amp (AMP) | -99.64 | $0.003971 | $15M |
Cryptonite (XCN) | -99.30 | $0.001370 | $2M |
ALTcoin (ALT) | -98.97 | $0.103551 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.69 | $0.000001 | $20M |
Velas (VLX) | -99.30 | $0.005714 | $469K |
PCHAIN (PI) | -99.14 | $0.000440 | $2K |
Factom (FCT) | -99.05 | $0.036612 | $7M |
Beam (BEAM) | -97.01 | $0.016009 | $11M |
Hour | Coin | Explanation |
---|---|---|
17:22 | COTI | The volume of the coin traded at 0,123109 , with a increase of %3,45, was 16.786.712 . |
17:22 | MBL | The volume of the coin traded at 0,002891 , with a increase of %19,22, was 382.853 . |
17:22 | ADX | The volume of the coin traded at 0,157933 , with a increase of %9,83, was 403.994 . |
17:22 | GLM | The volume of the coin traded at 0,344297 , with a increase of %11,17, was 71.776.529 . |
17:22 | VLX | The volume of the coin traded at 0,005719 , with a increase of %6,04, was 382.893 . |