|
Coin Symbol | LEO |
Coin Name | LEO Token |
24 hours of change | -0.135100 |
% Change (24 hours) | -2.34 |
Volume (24 hours) | $ 1.79M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 5,424,841,816 |
Total Amount in Circulation | 925,725,127 LEO |
Close | $ 5.629900 |
High | $ 5.774800 |
Low | $ 5.501100 |
Open | $ 5.765000 |
7 Days High | $ 1.278000 |
7 Days Low | $ 1.259000 |
Yesterday Close | $ 5.765000 |
Yesterday High | $ 1.278000 |
Yesterday Low | $ 1.278000 |
Yesterday Open | $ 1.278000 |
30 Days High | $ 1.495000 |
30 Days Low | $ 1.215000 |
52 Days High | $ 2.717000 |
52 Days Low | $ 0.000020 |
High since the New Year | $ 2.717000 |
Low Since New Year | $ 0.001100 |
1 Week Previous Price | $ 1.274000 |
1 Month Previous Price | $ 1.274000 |
1 Year Previous Price | $ 1.193000 |
Christmas Price | $ 1.274000 |
24-hour Direct Volume | $ 459.05K |
RSI (9) Indicator | 52.82 |
RSI (14) Indicator | 51.66 |
CCI (10) Indicator | 81.01 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.79M |
Moving Average (9) | 5.71 |
2.97 | |
Beta Indicator | 0.53 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 81.57 |
CCI (20) Indicator | 52.75 |
Stochastic Oscilator (5-1) Indicator | 50.00 |
Stochastic Oscilator (5-3) Indicator | 66.83 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 74.19 |
Stochastic Oscilator (21-1) Indicator | 67.60 |
SAR Indicator | 5.48 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 44.12 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Bitfinex | British Virgin Islands | 232 | 5 | 204.99M | 546.42K | |
2 | btse | 238 | 13 | 47.08M | 412.24K | ||
3 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 196.43K | |
4 | Gateio | U.S.A | 844 | 2 | 1.09B | 165.52K | |
5 | OKEX | China | 297 | 1 | 1.31B | 31.55K | |
6 | LBank | China | 138 | 1 | 1.11B | 25.20K | |
7 | DigiFinex | Republic of Seychelles | 189 | 1 | 992.63M | 23.97K | |
8 | biki | 133 | 1 | 2.11B | 6.47K | ||
9 | probit | 119 | 1 | 496.30M | 2.22K | ||
10 | bw | 115 | 1 | 40.29M | 447.61 | ||
11 | HitBTC | United Kingdom | 590 | 1 | 56.64M | 6.54 | |
12 | Yobit | Russia | 291 | 1 | 223.90M | 0.01 | |
13 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
14 | BigONE | Singapore | 0 | 0 | 290.73M | 0 | |
15 | P2PB2B | Estonia | 112 | 0 | 1.01B | 0 | |
16 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
17 | eidoo | 2 | 0 | 0 | 0 | ||
18 | 0 | 0 | 0 | 0 | |||
19 | Zloadr | England | 0 | 0 | 0 | 0 | |
20 | BitAsset | Hong Kong | 0 | 0 | 179.89K | 0 | |
21 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
22 | Ethfinex | 0 | 0 | 0 | 0 | ||
23 | ascendex | 0 | 0 | 1.73M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | 0.53 | $63,173.59 | $13.2B |
Ethereum (ETH) | 0.56 | $2,567.96 | $7.9B |
Solana (SOL) | 0.53 | $148.006932 | $1.5B |
USD Coin (USDC) | 0.01 | $1.000035 | $782.5M |
XRP (XRP) | 0.26 | $0.586380 | $526.4M |
Binance Coin (BNB) | 2.15 | $584.00 | $516.1M |
ARK (ARK) | 18.61 | $0.522329 | $390.8M |
Dogecoin (DOGE) | 2.70 | $0.107642 | $352.3M |
Tether (USDT) | 0.03 | $1.00 | $275.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Gnosis (GNO) | 8,177.63 | $166.674911 | $2M |
SolarFarm (CELL) | 7,146.33 | $0.256520 | $399K |
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Loom Network (LOOM) | 49.16 | $0.074203 | $227M |
FIO Protocol (FIO) | 42.12 | $0.040525 | $55M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,658,824.82 | $25.374904 | $5M |
Solana (SOL) | 13,028,679.20 | $148.006932 | $2B |
Everest (ID) | 9,823,409.46 | $0.384099 | $11M |
Render Token (RNDR) | 1,829,062.06 | $5.308228 | $7M |
SSVCoin (SSV) | 1,162,726.67 | $22.430927 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,658,824.82 | $25.374904 | $5M |
Solana (SOL) | 13,028,679.20 | $148.006932 | $2B |
Everest (ID) | 9,823,409.46 | $0.384099 | $11M |
Render Token (RNDR) | 1,829,062.06 | $5.308228 | $7M |
SSVCoin (SSV) | 1,162,726.67 | $22.430927 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,658,824.82 | $25.374904 | $5M |
Solana (SOL) | 13,028,679.20 | $148.006932 | $2B |
Everest (ID) | 9,823,409.46 | $0.384099 | $11M |
Render Token (RNDR) | 1,829,062.06 | $5.308228 | $7M |
SSVCoin (SSV) | 1,162,726.67 | $22.430927 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 444,279,097.49 | $46.649316 | $10M |
Goldmaxcoin (GOLDM) | 118,574,216.95 | $25.374904 | $5M |
PAX Gold (PAXG) | 39,036,342.35 | $2,626.762206 | $6M |
Solana (SOL) | 16,716,291.66 | $148.006932 | $2B |
UnitaryStatus Dollar (USDE) | 5,776,270.02 | $0.999312 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitkan (KAN) | -97.06 | $0.000752 | $224K |
Litentry (LIT) | -82.07 | $0.710969 | $1M |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -25.24 | $0.000440 | $2K |
Metadium (META) | -22.37 | $0.020079 | $282K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008753 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $21M |
Amp (AMP) | -99.64 | $0.003980 | $15M |
Cryptonite (XCN) | -99.30 | $0.001360 | $2M |
ALTcoin (ALT) | -98.98 | $0.103168 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008753 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $21M |
Amp (AMP) | -99.64 | $0.003980 | $15M |
Cryptonite (XCN) | -99.30 | $0.001360 | $2M |
ALTcoin (ALT) | -98.98 | $0.103168 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008753 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $21M |
Amp (AMP) | -99.64 | $0.003980 | $15M |
Cryptonite (XCN) | -99.30 | $0.001360 | $2M |
ALTcoin (ALT) | -98.98 | $0.103168 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.69 | $0.000001 | $21M |
Velas (VLX) | -99.29 | $0.005801 | $492K |
PCHAIN (PI) | -99.14 | $0.000440 | $2K |
Factom (FCT) | -99.05 | $0.036612 | $7M |
Beam (BEAM) | -97.01 | $0.015978 | $12M |
Hour | Coin | Explanation |
---|---|---|
16:51 | UPP | The volume of the coin traded at 0,058011 , with a increase of %19,47, was 402.872 . |
16:51 | WAXP | The volume of the coin traded at 0,03593 , with a increase of %6,52, was 786.721 . |
16:51 | FLM | The volume of the coin traded at 0,059951 , with a increase of %14,09, was 420.002 . |
16:51 | BAND | The volume of the coin traded at 1,264028 , with a increase of %4,05, was 457.043 . |
16:51 | XVG | The volume of the coin traded at 0,004129 , with a increase of %6,02, was 749.614 . |