All Markets |
|
Coin Symbol | LIKE |
Coin Name | LikeCoin |
24 hours of change | 0.002305 |
% Change (24 hours) | 3.91 |
Volume (24 hours) | $ 619.68K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 LIKE |
Close | $ 0.061316 |
High | $ 0.064743 |
Low | $ 0.058929 |
Open | $ 0.059011 |
7 Days High | $ 0.007718 |
7 Days Low | $ 0.005588 |
Yesterday Close | $ 0.059011 |
Yesterday High | $ 0.007642 |
Yesterday Low | $ 0.006813 |
Yesterday Open | $ 0.007642 |
30 Days High | $ 0.007718 |
30 Days Low | $ 0.003582 |
52 Days High | $ 0.030000 |
52 Days Low | $ 0.000018 |
High since the New Year | $ 0.030000 |
Low Since New Year | $ 0.000018 |
1 Week Previous Price | $ 0.007267 |
1 Month Previous Price | $ 0.007267 |
1 Year Previous Price | $ 0.003556 |
Christmas Price | $ 0.007267 |
24-hour Direct Volume | $ 289.13K |
RSI (9) Indicator | 79.49 |
RSI (14) Indicator | 73.45 |
CCI (10) Indicator | 155.23 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 619.68K |
Moving Average (9) | 0.05 |
0.02 | |
Beta Indicator | 2.27 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 126.82 |
CCI (20) Indicator | 116.77 |
Stochastic Oscilator (5-1) Indicator | 93.06 |
Stochastic Oscilator (5-3) Indicator | 88.38 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 95.74 |
Stochastic Oscilator (21-1) Indicator | 97.47 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 63.30 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 0 | 508.61M | 0 | |
2 | CoinEx | Unknown | 253 | 0 | 203.19M | 0 | |
3 | BitMart | Cayman Islands | 134 | 0 | 226.41M | 0 | |
4 | HuobiPro | Singapore | 471 | 0 | 1.41B | 0 | |
5 | Gateio | U.S.A | 844 | 0 | 745.60M | 0 | |
6 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
7 | 0 | 0 | 0 | 0 | |||
8 | ascendex | 0 | 0 | 1.84M | 0 | ||
9 | mexc | 0 | 0 | 1.16B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.14 | $0.000659 | $142.5B |
Bitcoin (BTC) | -0.48 | $65,623.16 | $10.3B |
Ethereum (ETH) | -1.19 | $2,671.84 | $6.3B |
XRP (XRP) | 5.83 | $0.622269 | $1.7B |
Solana (SOL) | -0.60 | $156.979709 | $1.3B |
Dogecoin (DOGE) | 4.41 | $0.129378 | $1.1B |
Shiba Inu (SHIB) | -1.52 | $0.000020 | $836.5M |
Binance Coin (BNB) | -1.59 | $600.30 | $662.0M |
USD Coin (USDC) | 0 | $0.999936 | $607.6M |
Avalanche (AVAX) | -3.60 | $29.342736 | $245.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Agoras Token (AGRS) | 83.84 | $2.493705 | $280K |
Velas (VLX) | 79.36 | $0.012589 | $2M |
Gamecredits (GAME) | 45.35 | $0.004590 | $5M |
SolarFarm (CELL) | 40.01 | $0.432641 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,499,679.27 | $26.214149 | $7M |
Solana (SOL) | 13,818,536.37 | $156.979709 | $1B |
Everest (ID) | 10,628,519.25 | $0.415579 | $18M |
Render Token (RNDR) | 2,226,363.66 | $6.461198 | $8M |
SSVCoin (SSV) | 1,262,324.20 | $24.352163 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,499,679.27 | $26.214149 | $7M |
Solana (SOL) | 13,818,536.37 | $156.979709 | $1B |
Everest (ID) | 10,628,519.25 | $0.415579 | $18M |
Render Token (RNDR) | 2,226,363.66 | $6.461198 | $8M |
SSVCoin (SSV) | 1,262,324.20 | $24.352163 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,499,679.27 | $26.214149 | $7M |
Solana (SOL) | 13,818,536.37 | $156.979709 | $1B |
Everest (ID) | 10,628,519.25 | $0.415579 | $18M |
Render Token (RNDR) | 2,226,363.66 | $6.461198 | $8M |
SSVCoin (SSV) | 1,262,324.20 | $24.352163 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 460,588,521.55 | $48.361805 | $9M |
Goldmaxcoin (GOLDM) | 122,495,925.08 | $26.214149 | $7M |
PAX Gold (PAXG) | 39,550,537.78 | $2,661.362416 | $4M |
Solana (SOL) | 17,729,706.78 | $156.979709 | $1B |
UnitaryStatus Dollar (USDE) | 5,778,506.75 | $0.999699 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Quiztok (QTCON) | -33.72 | $0.001314 | $54K |
Metadium (META) | -22.37 | $0.020079 | $282K |
IndiCoin (INDI) | -18.45 | $0.001895 | $20K |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009628 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $37M |
Amp (AMP) | -99.61 | $0.004290 | $9M |
Cryptonite (XCN) | -99.24 | $0.001470 | $3M |
ALTcoin (ALT) | -98.72 | $0.129274 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009628 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $37M |
Amp (AMP) | -99.61 | $0.004290 | $9M |
Cryptonite (XCN) | -99.24 | $0.001470 | $3M |
ALTcoin (ALT) | -98.72 | $0.129274 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009628 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $37M |
Amp (AMP) | -99.61 | $0.004290 | $9M |
Cryptonite (XCN) | -99.24 | $0.001470 | $3M |
ALTcoin (ALT) | -98.72 | $0.129274 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.67 | $0.000001 | $37M |
Quiztok (QTCON) | -99.63 | $0.001314 | $54K |
Factom (FCT) | -98.93 | $0.041287 | $7M |
Velas (VLX) | -98.45 | $0.012589 | $2M |
IndiCoin (INDI) | -98.41 | $0.001895 | $20K |
Hour | Coin | Explanation |
---|---|---|
20:30 | REQ | The volume of the coin traded at 0,106824 , with a decrease of %-3,16, was 625.285 . |
20:30 | TLOS | The volume of the coin traded at 0,294903 , with a decrease of %-6,78, was 4.009.207 . |
20:30 | RLC | The volume of the coin traded at 1,701016 , with a decrease of %-2,7, was 781.424 . |
20:30 | SYS | The volume of the coin traded at 0,114837 , with a decrease of %-6,27, was 603.673 . |
20:30 | AR | The volume of the coin traded at 22,345567 , with a decrease of %-5,28, was 38.813.126 . |