|
|
| Coin Symbol | LINK |
| Coin Name | Chainlink |
| 24 hours of change | -0.24 |
| % Change (24 hours) | -1.93 |
| Volume (24 hours) | $ 198.97M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 12,357,902,595 |
| Total Amount in Circulation | 1,000,000,000 LINK |
| Close | $ 12.36 |
| High | $ 12.70 |
| Low | $ 12.22 |
| Open | $ 12.60 |
| 7 Days High | $ 16.77 |
| 7 Days Low | $ 13.67 |
| Yesterday Close | $ 12.60 |
| Yesterday High | $ 15.20 |
| Yesterday Low | $ 14.98 |
| Yesterday Open | $ 15.14 |
| 30 Days High | $ 20.00 |
| 30 Days Low | $ 6.94 |
| 52 Days High | $ 20.00 |
| 52 Days Low | $ 1.44 |
| High since the New Year | $ 20.00 |
| Low Since New Year | $ 1.51 |
| 1 Week Previous Price | $ 14.45 |
| 1 Month Previous Price | $ 14.45 |
| 1 Year Previous Price | $ 2.11 |
| Christmas Price | $ 14.45 |
| 24-hour Direct Volume | $ 12.16M |
| RSI (9) Indicator | 46.92 |
| RSI (14) Indicator | 54.63 |
| CCI (10) Indicator | -37.89 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 198.97M |
| Moving Average (9) | 33.21 |
| 26.10 | |
| Beta Indicator | 0.49 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -37.91 |
| CCI (20) Indicator | -38.48 |
| Stochastic Oscilator (5-1) Indicator | 48.25 |
| Stochastic Oscilator (5-3) Indicator | 75.78 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.30 |
| Stochastic Oscilator (21-1) Indicator | 0.30 |
| SAR Indicator | 148.50 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.51 |
| CLS Indicator | 0 |
| ADX Indicator | 21.20 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 2 | 1.51B | 1.03B |
| 2 |
|
Binance | Malta | 586 | 8 | 5.36B | 254.30M |
| 3 |
|
Coinbase | U.S.A | 283 | 5 | 735.19M | 81.30M |
| 4 |
|
OKEX | China | 281 | 3 | 874.52M | 69.73M |
| 5 |
|
FTX | Antigua and Barbuda | 79 | 3 | 0 | 40.10M |
| 6 |
|
HuobiPro | Singapore | 430 | 3 | 1.73B | 33.52M |
| 7 |
|
UPbit | South Korea | 189 | 2 | 900.93M | 29.44M |
| 8 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 734.53M | 29.13M |
| 9 |
|
BitMart | Cayman Islands | 128 | 3 | 754.30M | 26.45M |
| 10 |
|
P2PB2B | Estonia | 109 | 3 | 519.39M | 22.86M |
| 11 | bequant | 89 | 2 | 80.61M | 14.78M | ||
| 12 | cryptodotcom | 212 | 3 | 690.59M | 14.59M | ||
| 13 |
|
HitBTC | United Kingdom | 568 | 3 | 83.33M | 14.39M |
| 14 |
|
BitForex | Republic of Seychelles | 74 | 2 | 0 | 14.15M |
| 15 |
|
Kucoin | China | 514 | 4 | 755.57M | 13.92M |
| 16 |
|
BinanceUS | U.S.A | 90 | 2 | 2.94M | 11.71M |
| 17 | binanceusa | 91 | 1 | 2.94M | 10.66M | ||
| 18 | xtpub | 169 | 4 | 1.56B | 7.00M | ||
| 19 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 171.56M | 6.93M |
| 20 |
|
Bitstamp | United Kingdom | 103 | 5 | 167.07M | 6.72M |
| 21 | Bithumb | 83 | 1 | 251.65M | 5.92M | ||
| 22 | huobikorea | 445 | 3 | 0 | 5.70M | ||
| 23 |
|
Bibox | Estonia | 105 | 4 | 0 | 4.68M |
| 24 | ftxus | 25 | 3 | 0 | 3.96M | ||
| 25 | LAToken | 63 | 3 | 119.87M | 2.59M | ||
| 26 | probit | 112 | 2 | 1.19M | 2.28M | ||
| 27 |
|
BTCTurk | Turkey | 26 | 3 | 42.36M | 1.97M |
| 28 |
|
CoinJar | England | 46 | 1 | 464.65K | 1.29M |
| 29 |
|
CoinsBit | Estonia | 55 | 3 | 0 | 1.04M |
| 30 |
|
Bittrex | U.S.A | 318 | 3 | 0 | 950.89K |
| 31 |
|
CoinEx | Unknown | 248 | 3 | 82.34M | 762.36K |
| 32 |
|
Coinone | South Korea | 73 | 1 | 63.92M | 761.05K |
| 33 |
|
Gateio | U.S.A | 818 | 3 | 1.51B | 685.70K |
| 34 |
|
Paribu | Turkey | 22 | 2 | 0 | 667.57K |
| 35 |
|
Bitkub | Thailand | 33 | 1 | 22.57M | 493.01K |
| 36 |
|
Nominex | Seychelles | 32 | 4 | 0 | 421.48K |
| 37 | biki | 133 | 2 | 2.11B | 400.19K | ||
| 38 | currency | 33 | 1 | 0 | 241.60K | ||
| 39 |
|
Cexio | United Kingdom | 146 | 4 | 4.05M | 218.82K |
| 40 |
|
Catex | China | 45 | 2 | 0 | 139.56K |
| 41 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 118.86K |
| 42 |
|
Indodax | Indonesia | 42 | 1 | 14.02M | 110.26K |
| 43 |
|
IndependentReserve | Australia | 39 | 2 | 2.10M | 41.02K |
| 44 | bybit | 57 | 1 | 5.66B | 32.15K | ||
| 45 |
|
Poloniex | U.S.A | 138 | 1 | 904.70M | 6.93K |
| 46 |
|
Yobit | Russia | 239 | 2 | 289.37M | 3.91K |
| 47 |
|
Kuna | Ukraine | 20 | 1 | 0 | 3.69K |
| 48 |
|
Exmo | England | 129 | 1 | 43.96M | 1.65K |
| 49 | bcbitcoin | 8 | 1 | 22.14K | 1.48K | ||
| 50 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 51 | indodax | 0 | 0 | 0 | 0 | ||
| 52 |
|
Compound | U.S.A | 0 | 0 | 0 | 0 |
| 53 |
|
TimeX | Australia | 7 | 0 | 559.92K | 0 |
| 54 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 55 | ataix | 25 | 0 | 11.41M | 0 | ||
| 56 | decoin | 18 | 0 | 2.47M | 0 | ||
| 57 | bw | 115 | 0 | 40.29M | 0 | ||
| 58 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 59 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 60 |
|
GOPAX | South Korea | 0 | 0 | 2.45M | 0 |
| 61 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 62 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 63 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 64 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 65 |
|
BitAsset | Hong Kong | 0 | 0 | 434.73M | 0 |
| 66 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 67 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 28.19M | 0 |
| 68 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 69 |
|
Liquid | Japan | 50 | 0 | 0 | 0 |
| 70 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 71 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 72 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 73 |
|
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
| 74 |
|
Bitbank | Japan | 18 | 0 | 29.19M | 0 |
| 75 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 76 |
|
Korbit | South Korea | 31 | 0 | 8.08M | 0 |
| 77 |
|
Bitso | Mexico | 22 | 0 | 8.67M | 0 |
| 78 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 79 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 80 |
|
itBit | U.S.A | 5 | 0 | 10.79M | 0 |
| 81 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 82 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 83 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 84 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 85 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| 86 |
|
CoinBene | Singapore | 0 | 0 | 1.68B | 0 |
| 87 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 88 | etoro | 4 | 0 | 0 | 0 | ||
| 89 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 90 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 91 | 0 | 0 | 0 | 0 | |||
| 92 | uniswap | 4 | 0 | 0 | 0 | ||
| 93 | zebitex | 5 | 0 | 0 | 0 | ||
| 94 | uniswapv2 | 55 | 0 | 0 | 0 | ||
| 95 | crosstower | 7 | 0 | 0 | 0 | ||
| 96 | oneinch | 0 | 0 | 0 | 0 | ||
| 97 | coinspro | 5 | 0 | 19.07M | 0 | ||
| 98 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 99 |
|
Bullish | Gibraltar | 0 | 0 | 661.09M | 0 |
| 100 | ascendex | 0 | 0 | 1.40B | 0 | ||
| 101 | mexc | 0 | 0 | 1.46B | 0 | ||
| 102 | whitebit | 0 | 0 | 749.47M | 0 | ||
| 103 | indoex | 0 | 0 | 127.58M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.10 | $88,212.59 | $8.8B |
| Ethereum (ETH) | -0.08 | $2,975.32 | $4.6B |
| XRP (XRP) | -1.16 | $1.905595 | $1.9B |
| USD Coin (USDC) | 0.01 | $0.999786 | $1.5B |
| Solana (SOL) | -0.66 | $125.405377 | $1.4B |
| TRON | 2.53 | $0.287333 | $785.3M |
| Litecoin (LTC) | -0.70 | $76.26 | $682.3M |
| Dogecoin (DOGE) | -1.36 | $0.130036 | $622.6M |
| Uniswap Protocol Token (UNI) | 1.45 | $6.171493 | $455.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| Ravelous (RAVE) | 62.90 | $0.606860 | $27M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| LightChain (LIGHT) | 44.35 | $4.685699 | $136M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 135,817,274.69 | $4.685699 | $136M |
| Solana (SOL) | 11,039,105.68 | $125.405377 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 743,284.45 | $0.114110 | $11M |
| Uniswap Protocol Token (UNI) | 417,739.73 | $6.171493 | $455M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 135,817,274.69 | $4.685699 | $136M |
| Solana (SOL) | 11,039,105.68 | $125.405377 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 743,284.45 | $0.114110 | $11M |
| Uniswap Protocol Token (UNI) | 417,739.73 | $6.171493 | $455M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 135,817,274.69 | $4.685699 | $136M |
| Solana (SOL) | 11,039,105.68 | $125.405377 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 743,284.45 | $0.114110 | $11M |
| Uniswap Protocol Token (UNI) | 417,739.73 | $6.171493 | $455M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 225,074,221.95 | $23.632804 | $14M |
| PAX Gold (PAXG) | 64,847,599.79 | $4,363.601719 | $22M |
| Solana (SOL) | 14,163,597.38 | $125.405377 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,503.28 | $0.999352 | $26M |
| BEAT Token (BEAT) | 878,563.95 | $3.178127 | $83M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002198 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.89 | $0.011283 | $6M |
| Simple Token (OST) | -99.81 | $0.000020 | $12K |
| HOLD (HOLD) | -99.70 | $0.000007 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002198 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.89 | $0.011283 | $6M |
| Simple Token (OST) | -99.81 | $0.000020 | $12K |
| HOLD (HOLD) | -99.70 | $0.000007 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002198 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.89 | $0.011283 | $6M |
| Simple Token (OST) | -99.81 | $0.000020 | $12K |
| HOLD (HOLD) | -99.70 | $0.000007 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| Simple Token (OST) | -99.84 | $0.000020 | $12K |
| CNNS (CNNS) | -99.76 | $0.000021 | $14K |
| Beam (BEAM) | -99.49 | $0.002727 | $4M |
| HOLD (HOLD) | -99.38 | $0.000007 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 20:00 | PHB | The volume of the coin traded at 0,25683 , with a increase of %3,5, was 448.794 . |
| 20:00 | CC | The volume of the coin traded at 0,107798 , with a increase of %11,16, was 26.687.818 . |
| 20:00 | XMR | The volume of the coin traded at 468,577676 , with a increase of %4,12, was 31.732.367 . |
| 20:00 | OPEN | The volume of the coin traded at 0,184981 , with a increase of %5,84, was 29.137.979 . |
| 20:00 | GPS | The volume of the coin traded at 0,005697 , with a increase of %3,32, was 340.443 . |