All Markets |
Coin Symbol | LINK |
Coin Name | Chainlink |
24 hours of change | -1.17 |
% Change (24 hours) | -7.37 |
Volume (24 hours) | $ 440.35M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 14,688,788,249 |
Total Amount in Circulation | 1,000,000,000 LINK |
Close | $ 14.64 |
High | $ 15.93 |
Low | $ 14.22 |
Open | $ 15.81 |
7 Days High | $ 16.77 |
7 Days Low | $ 13.67 |
Yesterday Close | $ 15.81 |
Yesterday High | $ 15.20 |
Yesterday Low | $ 14.98 |
Yesterday Open | $ 15.14 |
30 Days High | $ 20.00 |
30 Days Low | $ 6.94 |
52 Days High | $ 20.00 |
52 Days Low | $ 1.44 |
High since the New Year | $ 20.00 |
Low Since New Year | $ 1.51 |
1 Week Previous Price | $ 14.45 |
1 Month Previous Price | $ 14.45 |
1 Year Previous Price | $ 2.11 |
Christmas Price | $ 14.45 |
24-hour Direct Volume | $ 33.25M |
RSI (9) Indicator | 42.50 |
RSI (14) Indicator | 54.63 |
CCI (10) Indicator | -131.55 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 440.35M |
Moving Average (9) | 15.72 |
26.10 | |
Beta Indicator | 0.49 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -144.06 |
CCI (20) Indicator | -116.63 |
Stochastic Oscilator (5-1) Indicator | 3.92 |
Stochastic Oscilator (5-3) Indicator | 75.78 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.23 |
Stochastic Oscilator (21-1) Indicator | 1.60 |
SAR Indicator | 16.95 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.19 |
CLS Indicator | 0 |
ADX Indicator | 32.74 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 138 | 2 | 1.78B | 1.03B |
2 |
![]() |
Coinbase | U.S.A | 283 | 5 | 2.93B | 81.30M |
3 |
![]() |
OKEX | China | 291 | 3 | 4.07B | 69.73M |
4 |
![]() |
Binance | Malta | 601 | 8 | 19.12B | 49.47M |
5 |
![]() |
FTX | Antigua and Barbuda | 79 | 3 | 0 | 40.10M |
6 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.33B | 33.52M |
7 |
![]() |
UPbit | South Korea | 196 | 2 | 2.52B | 29.44M |
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.25B | 29.13M |
9 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 445.17M | 26.45M |
10 |
![]() |
P2PB2B | Estonia | 111 | 3 | 1.69B | 22.86M |
11 | bequant | 91 | 2 | 245.93M | 14.78M | ||
12 | cryptodotcom | 213 | 3 | 2.89B | 14.59M | ||
13 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 275.05M | 14.39M |
14 |
![]() |
BitForex | Republic of Seychelles | 75 | 2 | 0 | 14.15M |
15 |
![]() |
Kucoin | China | 529 | 4 | 1.30B | 13.92M |
16 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 12.58M | 11.71M |
17 | binanceusa | 92 | 2 | 12.58M | 11.71M | ||
18 | xtpub | 173 | 4 | 3.00B | 7.00M | ||
19 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 547.01M | 6.93M |
20 |
![]() |
Bitstamp | United Kingdom | 103 | 5 | 305.54M | 6.72M |
21 | Bithumb | 83 | 1 | 251.65M | 5.92M | ||
22 | huobikorea | 445 | 3 | 0 | 5.70M | ||
23 |
![]() |
Bibox | Estonia | 106 | 4 | 394.63M | 4.68M |
24 | ftxus | 25 | 3 | 0 | 3.96M | ||
25 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 3.80M |
26 | LAToken | 68 | 3 | 157.20M | 2.59M | ||
27 | probit | 117 | 2 | 804.44M | 2.28M | ||
28 |
![]() |
BTCTurk | Turkey | 26 | 3 | 88.56M | 1.97M |
29 |
![]() |
CoinJar | England | 47 | 1 | 2.78M | 1.29M |
30 |
![]() |
CoinsBit | Estonia | 55 | 3 | 0 | 1.04M |
31 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 950.89K |
32 |
![]() |
CoinEx | Unknown | 252 | 3 | 211.48M | 762.36K |
33 |
![]() |
Coinone | South Korea | 74 | 1 | 80.30M | 761.05K |
34 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.85B | 685.70K |
35 |
![]() |
Paribu | Turkey | 22 | 2 | 0 | 667.57K |
36 |
![]() |
Bitkub | Thailand | 33 | 1 | 69.65M | 493.01K |
37 |
![]() |
Nominex | Seychelles | 32 | 4 | 0 | 421.48K |
38 | biki | 133 | 2 | 2.11B | 400.19K | ||
39 | currency | 33 | 1 | 0 | 241.60K | ||
40 | uniswapv2 | 70 | 1 | 0 | 236.76K | ||
41 |
![]() |
Cexio | United Kingdom | 147 | 4 | 21.60M | 218.82K |
42 |
![]() |
Catex | China | 45 | 2 | 0 | 139.56K |
43 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 118.86K |
44 |
![]() |
Indodax | Indonesia | 43 | 1 | 32.03M | 110.26K |
45 |
![]() |
IndependentReserve | Australia | 39 | 2 | 8.36M | 41.02K |
46 | bybit | 59 | 1 | 3.56B | 32.15K | ||
47 |
![]() |
Poloniex | U.S.A | 142 | 1 | 856.48M | 6.93K |
48 |
![]() |
Yobit | Russia | 265 | 3 | 230.25M | 4.17K |
49 |
![]() |
Kuna | Ukraine | 23 | 1 | 0 | 3.69K |
50 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 3.43K |
51 |
![]() |
Exmo | England | 133 | 1 | 28.37M | 1.65K |
52 | bcbitcoin | 8 | 1 | 22.14K | 1.48K | ||
53 |
![]() |
Liquid | Japan | 51 | 1 | 0 | 1.01K |
54 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
55 |
![]() |
BitMax | Unknown | 0 | 0 | 306.17M | 0 |
56 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
57 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.63M | 0 |
58 |
![]() |
Bitci | Turkey | 3 | 0 | 18.39M | 0 |
59 |
![]() |
Zloadr | England | 0 | 0 | 0 | 0 |
60 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
61 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
62 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
63 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 66.31M | 0 |
64 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
65 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 960.91M | 0 |
66 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
67 | ataix | 25 | 0 | 11.41M | 0 | ||
68 | decoin | 18 | 0 | 2.47M | 0 | ||
69 | bw | 115 | 0 | 40.29M | 0 | ||
70 | BitZ | 113 | 0 | 991.86M | 0 | ||
71 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 4.18M | 0 |
72 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
73 |
![]() |
Bitbank | Japan | 18 | 0 | 78.57M | 0 |
74 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
75 |
![]() |
Korbit | South Korea | 31 | 0 | 24.93M | 0 |
76 |
![]() |
Bitso | Mexico | 23 | 0 | 42.88M | 0 |
77 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
78 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
79 |
![]() |
itBit | U.S.A | 5 | 0 | 23.31M | 0 |
80 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
81 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
82 |
![]() |
CoinBene | Singapore | 0 | 0 | 4.06B | 0 |
83 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
84 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
85 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
86 |
![]() |
ZB | China | 45 | 0 | 1.66M | 0 |
87 | unnamed | 43 | 0 | 320.99 | 0 | ||
88 | indodax | 0 | 0 | 0 | 0 | ||
89 |
![]() |
Compound | U.S.A | 0 | 0 | 0 | 0 |
90 |
![]() |
TimeX | Australia | 7 | 0 | 2.85M | 0 |
91 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
92 | etoro | 4 | 0 | 0 | 0 | ||
93 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
94 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
95 | 0 | 0 | 0 | 0 | |||
96 | uniswap | 4 | 0 | 0 | 0 | ||
97 | TokenStore | 3 | 0 | 3.71K | 0 | ||
98 | crosstower | 7 | 0 | 0 | 0 | ||
99 | zebitex | 5 | 0 | 0 | 0 | ||
100 | coinspro | 5 | 0 | 7.28M | 0 | ||
101 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
102 | oneinch | 0 | 0 | 0 | 0 | ||
103 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.80B | 0 |
104 | ascendex | 0 | 0 | 1.03B | 0 | ||
105 | mexc | 0 | 0 | 3.95B | 0 | ||
106 | whitebit | 0 | 0 | 1.41B | 0 | ||
107 | indoex | 0 | 0 | 90.87M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.76 | $106,050.77 | $24.6B |
Ethereum (ETH) | -3.44 | $2,634.68 | $13.5B |
Solana (SOL) | -4.69 | $164.526291 | $2.8B |
USD Coin (USDC) | 0 | $0.999852 | $2.6B |
XRP (XRP) | -3.69 | $2.200803 | $2.4B |
Dogecoin (DOGE) | -8.38 | $0.205943 | $1.7B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $1.6B |
Waves Community Token (WCT) | 5.67 | $1.110925 | $776.5M |
Binance Coin (BNB) | -1.80 | $671.56 | $744.8M |
Cardano (ADA) | -6.11 | $0.706414 | $600.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Livepeer (LPT) | 38.61 | $7.734171 | $116M |
SafeCoin (SAFE) | 30.55 | $0.756234 | $106M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,482,848.11 | $164.526291 | $3B |
Everest (ID) | 4,815,186.70 | $0.188278 | $14M |
Render Token (RNDR) | 1,441,319.63 | $4.183000 | $9M |
Save The Ocean (STO) | 695,106.71 | $0.106714 | $15M |
Validity (VAL) | 567,069.86 | $0.644305 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,482,848.11 | $164.526291 | $3B |
Everest (ID) | 4,815,186.70 | $0.188278 | $14M |
Render Token (RNDR) | 1,441,319.63 | $4.183000 | $9M |
Save The Ocean (STO) | 695,106.71 | $0.106714 | $15M |
Validity (VAL) | 567,069.86 | $0.644305 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,482,848.11 | $164.526291 | $3B |
Everest (ID) | 4,815,186.70 | $0.188278 | $14M |
Render Token (RNDR) | 1,441,319.63 | $4.183000 | $9M |
Save The Ocean (STO) | 695,106.71 | $0.106714 | $15M |
Validity (VAL) | 567,069.86 | $0.644305 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 399,647,275.97 | $41.962974 | $34M |
PAX Gold (PAXG) | 49,135,179.41 | $3,306.312951 | $26M |
Solana (SOL) | 18,582,042.59 | $164.526291 | $3B |
UnitaryStatus Dollar (USDE) | 5,778,931.28 | $0.999772 | $185M |
Creditcoin (CTC) | 4,966,416.77 | $0.646144 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
LTO Network (LTO) | -15.67 | $0.037002 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004321 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.71 | $0.028913 | $18M |
Amp (AMP) | -99.61 | $0.004280 | $7M |
Beam (BEAM) | -98.56 | $0.007070 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004321 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.71 | $0.028913 | $18M |
Amp (AMP) | -99.61 | $0.004280 | $7M |
Beam (BEAM) | -98.56 | $0.007070 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004321 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.71 | $0.028913 | $18M |
Amp (AMP) | -99.61 | $0.004280 | $7M |
Beam (BEAM) | -98.56 | $0.007070 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $21M |
Beam (BEAM) | -98.68 | $0.007070 | $25M |
Nervos Network (CKB) | -98.18 | $0.004720 | $10M |
Bifrost (BFC) | -97.46 | $0.031836 | $2M |
Orchid Protocol (OXT) | -94.11 | $0.058900 | $2M |
Hour | Coin | Explanation |
---|---|---|
09:26 | PIRATE | The volume of the coin traded at 0,0614 , with a decrease of %-5,54, was 483.470 . |
09:26 | KAN | The volume of the coin traded at 0,000642 , with a decrease of %-4,2, was 41.810 . |
09:26 | NEO | The volume of the coin traded at 6,27 , with a decrease of %-5,82, was 10.950.459 . |
09:26 | KDA | The volume of the coin traded at 0,491068 , with a decrease of %-8,64, was 2.715.316 . |
09:26 | LSK | The volume of the coin traded at 0,464489 , with a decrease of %-6,72, was 1.359.545 . |