All Markets |
Coin Symbol | LINK |
Coin Name | Chainlink |
24 hours of change | -0.12 |
% Change (24 hours) | -0.77 |
Volume (24 hours) | $ 303.21M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 15,058,889,997 |
Total Amount in Circulation | 1,000,000,000 LINK |
Close | $ 15.06 |
High | $ 15.48 |
Low | $ 14.72 |
Open | $ 15.18 |
7 Days High | $ 16.77 |
7 Days Low | $ 13.67 |
Yesterday Close | $ 15.18 |
Yesterday High | $ 15.20 |
Yesterday Low | $ 14.98 |
Yesterday Open | $ 15.14 |
30 Days High | $ 20.00 |
30 Days Low | $ 6.94 |
52 Days High | $ 20.00 |
52 Days Low | $ 1.44 |
High since the New Year | $ 20.00 |
Low Since New Year | $ 1.51 |
1 Week Previous Price | $ 14.45 |
1 Month Previous Price | $ 14.45 |
1 Year Previous Price | $ 2.11 |
Christmas Price | $ 14.45 |
24-hour Direct Volume | $ 21.45M |
RSI (9) Indicator | 71.14 |
RSI (14) Indicator | 54.63 |
CCI (10) Indicator | 141.76 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 303.21M |
Moving Average (9) | 13.95 |
26.10 | |
Beta Indicator | 0.45 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 183.78 |
CCI (20) Indicator | 223.27 |
Stochastic Oscilator (5-1) Indicator | 81.39 |
Stochastic Oscilator (5-3) Indicator | 75.78 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 85.02 |
Stochastic Oscilator (21-1) Indicator | 89.30 |
SAR Indicator | 12.94 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.24 |
CLS Indicator | 0 |
ADX Indicator | 68.66 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 137 | 2 | 3.33B | 1.03B |
2 |
![]() |
Coinbase | U.S.A | 283 | 5 | 2.66B | 81.30M |
3 |
![]() |
OKEX | China | 287 | 3 | 3.18B | 69.73M |
4 |
![]() |
FTX | Antigua and Barbuda | 79 | 3 | 0 | 40.10M |
5 |
![]() |
HuobiPro | Singapore | 441 | 3 | 3.55B | 33.52M |
6 |
![]() |
UPbit | South Korea | 192 | 2 | 4.22B | 29.44M |
7 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.67B | 29.13M |
8 |
![]() |
Binance | Malta | 594 | 8 | 18.84B | 29.05M |
9 |
![]() |
BitMart | Cayman Islands | 132 | 3 | 421.46M | 26.45M |
10 |
![]() |
P2PB2B | Estonia | 110 | 3 | 1.24B | 22.86M |
11 | bequant | 90 | 2 | 327.31M | 14.78M | ||
12 | cryptodotcom | 212 | 3 | 2.04B | 14.59M | ||
13 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 358.23M | 14.39M |
14 |
![]() |
BitForex | Republic of Seychelles | 74 | 2 | 0 | 14.15M |
15 |
![]() |
Kucoin | China | 525 | 4 | 1.57B | 13.92M |
16 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 11.62M | 11.71M |
17 | binanceusa | 91 | 1 | 11.62M | 10.66M | ||
18 | xtpub | 173 | 4 | 3.17B | 7.00M | ||
19 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 171.92M | 6.93M |
20 |
![]() |
Bitstamp | United Kingdom | 103 | 5 | 326.35M | 6.72M |
21 | Bithumb | 83 | 1 | 251.65M | 5.92M | ||
22 | huobikorea | 445 | 3 | 0 | 5.70M | ||
23 |
![]() |
Bibox | Estonia | 105 | 4 | 0 | 4.68M |
24 | ftxus | 25 | 3 | 0 | 3.96M | ||
25 | LAToken | 67 | 3 | 108.78M | 2.59M | ||
26 | probit | 115 | 2 | 642.73M | 2.28M | ||
27 |
![]() |
BTCTurk | Turkey | 26 | 3 | 118.50M | 1.97M |
28 |
![]() |
CoinJar | England | 47 | 1 | 5.87M | 1.29M |
29 |
![]() |
CoinsBit | Estonia | 55 | 3 | 0 | 1.04M |
30 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 950.89K |
31 |
![]() |
CoinEx | Unknown | 251 | 3 | 213.69M | 762.36K |
32 |
![]() |
Coinone | South Korea | 74 | 1 | 91.88M | 761.05K |
33 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.85B | 685.70K |
34 |
![]() |
Paribu | Turkey | 22 | 2 | 0 | 667.57K |
35 |
![]() |
Bitkub | Thailand | 33 | 1 | 64.82M | 493.01K |
36 |
![]() |
Nominex | Seychelles | 32 | 4 | 0 | 421.48K |
37 | biki | 133 | 2 | 2.11B | 400.19K | ||
38 | currency | 33 | 1 | 506.40M | 241.60K | ||
39 | uniswapv2 | 64 | 1 | 0 | 236.76K | ||
40 |
![]() |
Cexio | United Kingdom | 147 | 4 | 19.27M | 218.82K |
41 |
![]() |
Catex | China | 45 | 2 | 0 | 139.56K |
42 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 118.86K |
43 |
![]() |
Indodax | Indonesia | 42 | 1 | 37.18M | 110.26K |
44 |
![]() |
IndependentReserve | Australia | 39 | 2 | 7.39M | 41.02K |
45 | bybit | 58 | 1 | 3.15B | 32.15K | ||
46 |
![]() |
Poloniex | U.S.A | 142 | 1 | 748.30M | 6.93K |
47 |
![]() |
Yobit | Russia | 258 | 3 | 270.29M | 4.17K |
48 |
![]() |
Kuna | Ukraine | 22 | 1 | 0 | 3.69K |
49 |
![]() |
BHEX | N/A | 19 | 1 | 0 | 3.43K |
50 |
![]() |
Exmo | England | 131 | 1 | 30.02M | 1.65K |
51 | bcbitcoin | 8 | 1 | 22.14K | 1.48K | ||
52 | unnamed | 43 | 0 | 320.99 | 0 | ||
53 | indodax | 0 | 0 | 0 | 0 | ||
54 |
![]() |
Compound | U.S.A | 0 | 0 | 0 | 0 |
55 |
![]() |
TimeX | Australia | 7 | 0 | 4.84M | 0 |
56 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
57 | etoro | 4 | 0 | 0 | 0 | ||
58 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
59 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
60 | 0 | 0 | 0 | 0 | |||
61 | uniswap | 4 | 0 | 0 | 0 | ||
62 | zebitex | 5 | 0 | 0 | 0 | ||
63 | crosstower | 7 | 0 | 0 | 0 | ||
64 | oneinch | 0 | 0 | 0 | 0 | ||
65 | coinspro | 5 | 0 | 8.85M | 0 | ||
66 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
67 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.16B | 0 |
68 | ascendex | 0 | 0 | 1.05B | 0 | ||
69 | mexc | 0 | 0 | 4.30B | 0 | ||
70 | whitebit | 0 | 0 | 1.60B | 0 | ||
71 | indoex | 0 | 0 | 72.49M | 0 | ||
72 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.33M | 0 |
73 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
74 |
![]() |
Bitbank | Japan | 18 | 0 | 85.44M | 0 |
75 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
76 |
![]() |
Korbit | South Korea | 31 | 0 | 19.89M | 0 |
77 |
![]() |
Bitso | Mexico | 22 | 0 | 31.44M | 0 |
78 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
79 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
80 |
![]() |
itBit | U.S.A | 5 | 0 | 17.32M | 0 |
81 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
82 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
83 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
84 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
85 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
86 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
87 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
88 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
89 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 141.22M | 0 |
90 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
91 | BitZ | 113 | 0 | 991.86M | 0 | ||
92 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
93 | ataix | 25 | 0 | 11.41M | 0 | ||
94 | decoin | 18 | 0 | 2.47M | 0 | ||
95 | bw | 115 | 0 | 40.29M | 0 | ||
96 | TokenStore | 3 | 0 | 3.71K | 0 | ||
97 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
98 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
99 |
![]() |
BitMax | Unknown | 0 | 0 | 748.22M | 0 |
100 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
101 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.54M | 0 |
102 |
![]() |
Bitci | Turkey | 3 | 0 | 28.14M | 0 |
103 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
104 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
105 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
106 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.55B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.18 | $117,358.86 | $13.9B |
Ethereum (ETH) | -0.47 | $2,939.50 | $9.9B |
XRP (XRP) | 0.22 | $2.726753 | $8.2B |
Solana (SOL) | -1.68 | $160.310153 | $3.2B |
USD Coin (USDC) | -0.01 | $0.999893 | $2.1B |
Stellar (XLM) | 9.09 | $0.38797 | $2.0B |
Dogecoin (DOGE) | -2.23 | $0.196681 | $1.5B |
Kyber Network (KNC) | 89.83 | $0.608211 | $1.2B |
Cardano (ADA) | -0.52 | $0.705727 | $1.1B |
TRON | 0.49 | $0.302405 | $948.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Kyber Network (KNC) | 89.83 | $0.608211 | $1B |
FunFair (FUN) | 32.21 | $0.016540 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,111,709.22 | $160.310153 | $3B |
Everest (ID) | 4,430,530.36 | $0.173238 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 590,944.93 | $0.671427 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,111,709.22 | $160.310153 | $3B |
Everest (ID) | 4,430,530.36 | $0.173238 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 590,944.93 | $0.671427 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,111,709.22 | $160.310153 | $3B |
Everest (ID) | 4,430,530.36 | $0.173238 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 590,944.93 | $0.671427 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 440,649,713.01 | $46.268230 | $39M |
PAX Gold (PAXG) | 49,777,531.03 | $3,349.536792 | $19M |
Solana (SOL) | 18,105,858.07 | $160.310153 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,824.90 | $1.000273 | $58M |
Creditcoin (CTC) | 5,055,329.05 | $0.657711 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003448 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003448 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003448 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.98 | $0.000742 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $24M |
Beam (BEAM) | -98.75 | $0.006663 | $14M |
Nervos Network (CKB) | -98.46 | $0.004000 | $9M |
Bifrost (BFC) | -96.51 | $0.043769 | $945K |
Hour | Coin | Explanation |
---|---|---|
03:18 | XAI | The volume of the coin traded at 0,057697 , with a decrease of %-9,41, was 15.671.583 . |
03:18 | SPX | The volume of the coin traded at 1,565989 , with a decrease of %-5,86, was 27.586.876 . |
03:18 | THETA | The volume of the coin traded at 0,782653 , with a decrease of %-3,29, was 6.941.650 . |
03:18 | BEAM | The volume of the coin traded at 0,006663 , with a decrease of %-6,06, was 6.544.045 . |
03:18 | ALT | The volume of the coin traded at 0,035716 , with a decrease of %-8,7, was 72.901.813 . |