|
|
| Coin Symbol | LINK |
| Coin Name | Chainlink |
| 24 hours of change | 0.14 |
| % Change (24 hours) | 1.51 |
| Volume (24 hours) | $ 91.68M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 9,177,617,372 |
| Total Amount in Circulation | 1,000,000,000 LINK |
| Close | $ 9.18 |
| High | $ 9.20 |
| Low | $ 9.02 |
| Open | $ 9.04 |
| 7 Days High | $ 16.77 |
| 7 Days Low | $ 13.67 |
| Yesterday Close | $ 9.04 |
| Yesterday High | $ 15.20 |
| Yesterday Low | $ 14.98 |
| Yesterday Open | $ 15.14 |
| 30 Days High | $ 20.00 |
| 30 Days Low | $ 6.94 |
| 52 Days High | $ 20.00 |
| 52 Days Low | $ 1.44 |
| High since the New Year | $ 20.00 |
| Low Since New Year | $ 1.51 |
| 1 Week Previous Price | $ 14.45 |
| 1 Month Previous Price | $ 14.45 |
| 1 Year Previous Price | $ 2.11 |
| Christmas Price | $ 14.45 |
| 24-hour Direct Volume | $ 5.77M |
| RSI (9) Indicator | 46.48 |
| RSI (14) Indicator | 54.63 |
| CCI (10) Indicator | -151.74 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 91.68M |
| Moving Average (9) | 9.34 |
| 26.10 | |
| Beta Indicator | 0.39 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -115.19 |
| CCI (20) Indicator | -57.03 |
| Stochastic Oscilator (5-1) Indicator | 13.48 |
| Stochastic Oscilator (5-3) Indicator | 75.78 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 15.95 |
| Stochastic Oscilator (21-1) Indicator | 48.09 |
| SAR Indicator | 9.64 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.07 |
| CLS Indicator | 0 |
| ADX Indicator | 28.75 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 2 | 1.36B | 1.03B |
| 2 |
|
Coinbase | U.S.A | 281 | 5 | 1.24B | 81.30M |
| 3 |
|
OKEX | China | 280 | 3 | 1.29B | 69.73M |
| 4 |
|
FTX | Antigua and Barbuda | 78 | 3 | 0 | 40.10M |
| 5 |
|
HuobiPro | Singapore | 421 | 3 | 941.19M | 33.52M |
| 6 |
|
UPbit | South Korea | 187 | 2 | 959.67M | 29.44M |
| 7 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 892.34M | 29.13M |
| 8 |
|
BitMart | Cayman Islands | 128 | 3 | 1.87B | 26.45M |
| 9 |
|
P2PB2B | Estonia | 109 | 3 | 512.39M | 22.86M |
| 10 |
|
Binance | Malta | 544 | 8 | 6.39B | 17.01M |
| 11 | bequant | 87 | 2 | 74.01M | 14.78M | ||
| 12 | cryptodotcom | 212 | 3 | 1.23B | 14.59M | ||
| 13 |
|
HitBTC | United Kingdom | 565 | 3 | 81.40M | 14.39M |
| 14 |
|
BitForex | Republic of Seychelles | 74 | 2 | 0 | 14.15M |
| 15 |
|
Kucoin | China | 512 | 4 | 658.86M | 13.92M |
| 16 |
|
BinanceUS | U.S.A | 90 | 2 | 4.49M | 11.71M |
| 17 | binanceusa | 91 | 1 | 4.49M | 10.66M | ||
| 18 | xtpub | 169 | 4 | 2.65B | 7.00M | ||
| 19 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 234.95M | 6.93M |
| 20 |
|
Bitstamp | United Kingdom | 103 | 5 | 167.79M | 6.72M |
| 21 | Bithumb | 83 | 1 | 251.65M | 5.92M | ||
| 22 | huobikorea | 445 | 3 | 0 | 5.70M | ||
| 23 |
|
Bibox | Estonia | 104 | 4 | 0 | 4.68M |
| 24 | ftxus | 25 | 3 | 0 | 3.96M | ||
| 25 | LAToken | 63 | 3 | 155.64M | 2.59M | ||
| 26 | probit | 112 | 2 | 0 | 2.28M | ||
| 27 |
|
BTCTurk | Turkey | 26 | 3 | 74.05M | 1.97M |
| 28 |
|
CoinJar | England | 46 | 1 | 1.10M | 1.29M |
| 29 |
|
CoinsBit | Estonia | 55 | 3 | 0 | 1.04M |
| 30 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 950.89K |
| 31 |
|
CoinEx | Unknown | 247 | 3 | 62.90M | 762.36K |
| 32 |
|
Coinone | South Korea | 73 | 1 | 50.76M | 761.05K |
| 33 |
|
Gateio | U.S.A | 816 | 3 | 1.19B | 685.70K |
| 34 |
|
Paribu | Turkey | 22 | 2 | 0 | 667.57K |
| 35 |
|
Bitkub | Thailand | 33 | 1 | 118.37M | 493.01K |
| 36 |
|
Nominex | Seychelles | 32 | 4 | 0 | 421.48K |
| 37 | biki | 133 | 2 | 2.11B | 400.19K | ||
| 38 | currency | 33 | 1 | 0 | 241.60K | ||
| 39 |
|
Cexio | United Kingdom | 146 | 4 | 27.17M | 218.82K |
| 40 |
|
Catex | China | 44 | 2 | 155.98M | 139.56K |
| 41 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 118.86K |
| 42 |
|
Indodax | Indonesia | 42 | 1 | 12.70M | 110.26K |
| 43 |
|
IndependentReserve | Australia | 39 | 2 | 3.89M | 41.02K |
| 44 | bybit | 57 | 1 | 1.32B | 32.15K | ||
| 45 |
|
Poloniex | U.S.A | 138 | 1 | 642.54M | 6.93K |
| 46 |
|
Yobit | Russia | 224 | 2 | 217.55M | 3.91K |
| 47 |
|
Kuna | Ukraine | 20 | 1 | 0 | 3.69K |
| 48 |
|
Exmo | England | 128 | 1 | 42.27M | 1.65K |
| 49 | bcbitcoin | 8 | 1 | 22.14K | 1.48K | ||
| 50 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 51 | indodax | 0 | 0 | 0 | 0 | ||
| 52 |
|
Compound | U.S.A | 0 | 0 | 0 | 0 |
| 53 |
|
TimeX | Australia | 7 | 0 | 0 | 0 |
| 54 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 55 | ataix | 25 | 0 | 11.41M | 0 | ||
| 56 | decoin | 18 | 0 | 2.47M | 0 | ||
| 57 | bw | 115 | 0 | 40.29M | 0 | ||
| 58 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 59 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 60 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 61 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 62 |
|
GOPAX | South Korea | 0 | 0 | 1.66M | 0 |
| 63 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 64 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 65 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 66 |
|
BitAsset | Hong Kong | 0 | 0 | 288.26M | 0 |
| 67 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 68 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 18.53M | 0 |
| 69 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 70 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 71 |
|
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
| 72 |
|
Bitbank | Japan | 18 | 0 | 27.45M | 0 |
| 73 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 74 |
|
Korbit | South Korea | 31 | 0 | 9.79M | 0 |
| 75 |
|
Bitso | Mexico | 22 | 0 | 35.33M | 0 |
| 76 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 77 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 78 |
|
itBit | U.S.A | 5 | 0 | 8.74M | 0 |
| 79 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 80 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 81 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| 82 |
|
CoinBene | Singapore | 0 | 0 | 1.82B | 0 |
| 83 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 84 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 85 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 86 | etoro | 4 | 0 | 0 | 0 | ||
| 87 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 88 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 89 | 0 | 0 | 0 | 0 | |||
| 90 | zebitex | 5 | 0 | 0 | 0 | ||
| 91 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 92 | uniswapv2 | 45 | 0 | 0 | 0 | ||
| 93 | crosstower | 7 | 0 | 0 | 0 | ||
| 94 | oneinch | 0 | 0 | 0 | 0 | ||
| 95 | coinspro | 5 | 0 | 47.43M | 0 | ||
| 96 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 97 |
|
Bullish | Gibraltar | 0 | 0 | 1.00B | 0 |
| 98 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 99 | mexc | 0 | 0 | 730.08M | 0 | ||
| 100 | whitebit | 0 | 0 | 1.11B | 0 | ||
| 101 | indoex | 0 | 0 | 136.19M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | 2.24 | $77,151.09 | $13.5B |
| Ethereum (ETH) | 2.05 | $2,284.06 | $4.8B |
| USD Coin (USDC) | -0.01 | $0.999710 | $4.3B |
| TRON | 0.54 | $0.325807 | $1.7B |
| ZCash (ZEC) | 6.05 | $349.194935 | $1.5B |
| Litecoin (LTC) | 0.85 | $55.47 | $1.1B |
| Solana (SOL) | 1.92 | $83.953165 | $1.0B |
| XRP (XRP) | 1.16 | $1.378167 | $910.3M |
| Dogecoin (DOGE) | 3.75 | $0.108880 | $831.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,390,143.38 | $83.953165 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $24M |
| Oyster Pearl (PRL) | 242,905.01 | $0.291120 | $21M |
| Uniswap Protocol Token (UNI) | 218,567.05 | $3.229712 | $40M |
| UnitaryStatus Dollar (USDE) | 175,584.99 | $0.998945 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,390,143.38 | $83.953165 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $24M |
| Oyster Pearl (PRL) | 242,905.01 | $0.291120 | $21M |
| Uniswap Protocol Token (UNI) | 218,567.05 | $3.229712 | $40M |
| UnitaryStatus Dollar (USDE) | 175,584.99 | $0.998945 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,390,143.38 | $83.953165 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $24M |
| Oyster Pearl (PRL) | 242,905.01 | $0.291120 | $21M |
| Uniswap Protocol Token (UNI) | 218,567.05 | $3.229712 | $40M |
| UnitaryStatus Dollar (USDE) | 175,584.99 | $0.998945 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 231,668,210.54 | $24.325173 | $13M |
| PAX Gold (PAXG) | 68,523,875.84 | $4,610.978334 | $100M |
| Solana (SOL) | 9,481,847.69 | $83.953165 | $1B |
| UnitaryStatus Dollar (USDE) | 5,774,147.84 | $0.998945 | $29M |
| Condensate (RAIN) | 3,140,700.00 | $0.007852 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.93 | $0.007518 | $4M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Triaconta (TRIA) | -99.30 | $0.035575 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.93 | $0.007518 | $4M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Triaconta (TRIA) | -99.30 | $0.035575 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.93 | $0.007518 | $4M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Triaconta (TRIA) | -99.30 | $0.035575 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Triaconta (TRIA) | -98.57 | $0.035575 | $4M |
| Triffic (GPS) | -96.46 | $0.007586 | $3M |
| HyperionX (TREE) | -93.27 | $0.067080 | $4M |
| Meme (MEME) | -92.77 | $0.000574 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:53 | FLOW | The volume of the coin traded at 0,044688 , with a increase of %7,47, was 10.116.216 . |
| 07:53 | ZEC | The volume of the coin traded at 349,194935 , with a increase of %6,05, was 103.906.927 . |
| 07:53 | TRB | The volume of the coin traded at 20,310947 , with a increase of %11,6, was 17.289.801 . |
| 07:53 | MET | The volume of the coin traded at 0,158659 , with a increase of %6,04, was 3.600.534 . |
| 07:53 | TAP | The volume of the coin traded at 0,577362 , with a increase of %32,37, was 297.167 . |