Binance LBank Gateio Kucoin Coinbase CoinEx LAToken cryptodotcom mexc |
All Markets |
Coin Symbol | LIT |
Coin Name | Litentry |
24 hours of change | 0.004400 |
% Change (24 hours) | 0.57 |
Volume (24 hours) | $ 773.31K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 13,114,777 |
Total Amount in Circulation | 15,638,894 LIT |
Close | $ 0.770000 |
High | $ 0.900000 |
Low | $ 0.757200 |
Open | $ 0.765600 |
7 Days High | $ 0.002759 |
7 Days Low | $ 0.002606 |
Yesterday Close | $ 0.765600 |
Yesterday High | $ 0.002704 |
Yesterday Low | $ 0.002700 |
Yesterday Open | $ 0.002704 |
30 Days High | $ 0.002844 |
30 Days Low | $ 0.002287 |
52 Days High | $ 0.004275 |
52 Days Low | $ 0.001525 |
High since the New Year | $ 0.002844 |
Low Since New Year | $ 0.001525 |
1 Week Previous Price | $ 0.002613 |
1 Month Previous Price | $ 0.002613 |
1 Year Previous Price | $ 0.004275 |
Christmas Price | $ 0.002613 |
24-hour Direct Volume | $ 729.30K |
RSI (9) Indicator | 45.23 |
RSI (14) Indicator | 52.63 |
CCI (10) Indicator | -63.93 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 773.31K |
Moving Average (9) | 0.87 |
0 | |
Beta Indicator | 16.23 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -33.28 |
CCI (20) Indicator | -39.96 |
Stochastic Oscilator (5-1) Indicator | 38.96 |
Stochastic Oscilator (5-3) Indicator | 69.52 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 18.85 |
Stochastic Oscilator (21-1) Indicator | 18.85 |
SAR Indicator | 1.31 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 30.48 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 680 | 3 | 12.60B | 232.22M |
2 |
![]() |
LBank | China | 138 | 1 | 932.85M | 874.93K |
3 |
![]() |
Gateio | U.S.A | 841 | 2 | 1.16B | 115.23K |
4 |
![]() |
Kucoin | China | 531 | 2 | 643.23M | 108.37K |
5 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.06B | 19.71K |
6 |
![]() |
CoinEx | Unknown | 252 | 0 | 150.45M | 0 |
7 | LAToken | 68 | 0 | 445.70M | 0 | ||
8 | 0 | 0 | 0 | 0 | |||
9 | cryptodotcom | 213 | 0 | 1.41B | 0 | ||
10 | mexc | 0 | 0 | 2.71B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.15 | $0.000965 | $54513.8B |
Bitcoin (BTC) | 0.10 | $96,439.93 | $10.6B |
Ethereum (ETH) | 2.92 | $2,760.96 | $8.7B |
USD Coin (USDC) | 0 | $0.999918 | $1.9B |
XRP (XRP) | -0.73 | $2.553949 | $1.7B |
Solana (SOL) | 0.04 | $171.046771 | $1.3B |
Tether (USDT) | 0.02 | $1.00 | $809.5M |
Binance Coin (BNB) | 2.88 | $668.90 | $631.1M |
Litecoin (LTC) | -2.05 | $125.99 | $619.0M |
Dogecoin (DOGE) | 1.20 | $0.244735 | $612.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Banano (BAN) | 60.05 | $0.143356 | $102M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,056,834.09 | $171.046771 | $1B |
Everest (ID) | 7,824,436.43 | $0.305939 | $9M |
Render Token (RNDR) | 1,467,612.00 | $4.259300 | $3M |
Validity (VAL) | 727,842.46 | $0.826943 | $55K |
SSVCoin (SSV) | 647,952.19 | $12.500927 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,056,834.09 | $171.046771 | $1B |
Everest (ID) | 7,824,436.43 | $0.305939 | $9M |
Render Token (RNDR) | 1,467,612.00 | $4.259300 | $3M |
Validity (VAL) | 727,842.46 | $0.826943 | $55K |
SSVCoin (SSV) | 647,952.19 | $12.500927 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,056,834.09 | $171.046771 | $1B |
Everest (ID) | 7,824,436.43 | $0.305939 | $9M |
Render Token (RNDR) | 1,467,612.00 | $4.259300 | $3M |
Validity (VAL) | 727,842.46 | $0.826943 | $55K |
SSVCoin (SSV) | 647,952.19 | $12.500927 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 532,676,445.65 | $55.931037 | $49M |
PAX Gold (PAXG) | 43,971,224.90 | $2,958.830453 | $7M |
Solana (SOL) | 19,318,487.22 | $171.046771 | $1B |
UnitaryStatus Dollar (USDE) | 5,775,737.31 | $0.999220 | $77M |
SSVCoin (SSV) | 722,496.92 | $12.500927 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -49.95 | $0.002899 | $2M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -22.02 | $0.007790 | $132K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $7M |
PlatON Network (LAT) | -99.89 | $0.006162 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $25M |
Amp (AMP) | -99.52 | $0.005330 | $7M |
ALTcoin (ALT) | -99.51 | $0.048840 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $7M |
PlatON Network (LAT) | -99.89 | $0.006162 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $25M |
Amp (AMP) | -99.52 | $0.005330 | $7M |
ALTcoin (ALT) | -99.51 | $0.048840 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $7M |
PlatON Network (LAT) | -99.89 | $0.006162 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $25M |
Amp (AMP) | -99.52 | $0.005330 | $7M |
ALTcoin (ALT) | -99.51 | $0.048840 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.84 | $0.001608 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $25M |
Velas (VLX) | -99.22 | $0.006372 | $307K |
Beam (BEAM) | -98.16 | $0.009839 | $24M |
Nervos Network (CKB) | -97.42 | $0.006710 | $7M |
Hour | Coin | Explanation |
---|---|---|
05:38 | XVG | The volume of the coin traded at 0,006575 , with a increase of %4,7, was 3.750.365 . |
05:38 | AGLD | The volume of the coin traded at 1,511775 , with a increase of %7,63, was 26.725.721 . |
05:38 | ALICE | The volume of the coin traded at 0,753 , with a increase of %7,27, was 1.126.506 . |
05:38 | TRU | The volume of the coin traded at 0,050212 , with a increase of %13,09, was 9.940.261 . |
05:38 | YGG | The volume of the coin traded at 0,262465 , with a increase of %3,56, was 4.194.219 . |