Binance LBank Gateio Kucoin Coinbase CoinEx LAToken cryptodotcom mexc |
All Markets |
Coin Symbol | LIT |
Coin Name | Litentry |
24 hours of change | 0.005400 |
% Change (24 hours) | 0.70 |
Volume (24 hours) | $ 773.31K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 13,114,777 |
Total Amount in Circulation | 15,638,894 LIT |
Close | $ 0.777000 |
High | $ 0.900000 |
Low | $ 0.757200 |
Open | $ 0.771600 |
7 Days High | $ 0.002759 |
7 Days Low | $ 0.002606 |
Yesterday Close | $ 0.771600 |
Yesterday High | $ 0.002704 |
Yesterday Low | $ 0.002700 |
Yesterday Open | $ 0.002704 |
30 Days High | $ 0.002844 |
30 Days Low | $ 0.002287 |
52 Days High | $ 0.004275 |
52 Days Low | $ 0.001525 |
High since the New Year | $ 0.002844 |
Low Since New Year | $ 0.001525 |
1 Week Previous Price | $ 0.002613 |
1 Month Previous Price | $ 0.002613 |
1 Year Previous Price | $ 0.004275 |
Christmas Price | $ 0.002613 |
24-hour Direct Volume | $ 929.60K |
RSI (9) Indicator | 45.23 |
RSI (14) Indicator | 52.63 |
CCI (10) Indicator | -63.93 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 773.31K |
Moving Average (9) | 0.87 |
0 | |
Beta Indicator | 16.34 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -33.28 |
CCI (20) Indicator | -39.96 |
Stochastic Oscilator (5-1) Indicator | 38.96 |
Stochastic Oscilator (5-3) Indicator | 69.52 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 18.85 |
Stochastic Oscilator (21-1) Indicator | 18.85 |
SAR Indicator | 1.31 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 30.48 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 680 | 3 | 14.00B | 232.22M |
2 |
![]() |
LBank | China | 138 | 1 | 1.01B | 874.93K |
3 |
![]() |
Gateio | U.S.A | 841 | 2 | 1.24B | 115.23K |
4 |
![]() |
Kucoin | China | 531 | 2 | 672.66M | 108.37K |
5 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.28B | 19.71K |
6 |
![]() |
CoinEx | Unknown | 252 | 0 | 165.85M | 0 |
7 | LAToken | 68 | 0 | 500.25M | 0 | ||
8 | 0 | 0 | 0 | 0 | |||
9 | cryptodotcom | 213 | 0 | 1.65B | 0 | ||
10 | mexc | 0 | 0 | 2.92B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.39 | $0.000966 | $57155.8B |
Bitcoin (BTC) | 0.44 | $96,566.70 | $11.1B |
Ethereum (ETH) | 3.09 | $2,761.19 | $9.0B |
USD Coin (USDC) | 0 | $0.999918 | $1.8B |
XRP (XRP) | -0.81 | $2.562161 | $1.6B |
Solana (SOL) | 0.65 | $171.916719 | $1.4B |
Tether (USDT) | 0.02 | $1.00 | $732.8M |
Dogecoin (DOGE) | 2.19 | $0.246345 | $667.5M |
Litecoin (LTC) | -2.74 | $125.65 | $656.6M |
Binance Coin (BNB) | 3.20 | $669.90 | $629.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Banano (BAN) | 86.09 | $0.151345 | $120M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,133,414.00 | $171.916719 | $1B |
Everest (ID) | 7,849,251.93 | $0.306910 | $9M |
Render Token (RNDR) | 1,469,650.43 | $4.265216 | $4M |
Validity (VAL) | 730,734.57 | $0.830228 | $51K |
SSVCoin (SSV) | 643,512.77 | $12.415290 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,133,414.00 | $171.916719 | $1B |
Everest (ID) | 7,849,251.93 | $0.306910 | $9M |
Render Token (RNDR) | 1,469,650.43 | $4.265216 | $4M |
Validity (VAL) | 730,734.57 | $0.830228 | $51K |
SSVCoin (SSV) | 643,512.77 | $12.415290 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,133,414.00 | $171.916719 | $1B |
Everest (ID) | 7,849,251.93 | $0.306910 | $9M |
Render Token (RNDR) | 1,469,650.43 | $4.265216 | $4M |
Validity (VAL) | 730,734.57 | $0.830228 | $51K |
SSVCoin (SSV) | 643,512.77 | $12.415290 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 533,704,695.82 | $56.039004 | $52M |
PAX Gold (PAXG) | 43,894,243.65 | $2,953.650384 | $7M |
Solana (SOL) | 19,416,741.99 | $171.916719 | $1B |
UnitaryStatus Dollar (USDE) | 5,774,181.83 | $0.998951 | $89M |
SSVCoin (SSV) | 717,546.84 | $12.415290 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -49.95 | $0.002899 | $2M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -22.02 | $0.007790 | $132K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $7M |
PlatON Network (LAT) | -99.89 | $0.006098 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $27M |
Amp (AMP) | -99.52 | $0.005330 | $7M |
ALTcoin (ALT) | -99.52 | $0.048694 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $7M |
PlatON Network (LAT) | -99.89 | $0.006098 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $27M |
Amp (AMP) | -99.52 | $0.005330 | $7M |
ALTcoin (ALT) | -99.52 | $0.048694 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $7M |
PlatON Network (LAT) | -99.89 | $0.006098 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $27M |
Amp (AMP) | -99.52 | $0.005330 | $7M |
ALTcoin (ALT) | -99.52 | $0.048694 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.84 | $0.001595 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $27M |
Velas (VLX) | -99.22 | $0.006378 | $303K |
Beam (BEAM) | -98.18 | $0.009730 | $21M |
Nervos Network (CKB) | -97.40 | $0.006754 | $7M |
Hour | Coin | Explanation |
---|---|---|
03:34 | ALICE | The volume of the coin traded at 0,756 , with a increase of %3,56, was 1.126.506 . |
03:34 | MIOTA | The volume of the coin traded at 0,229104 , with a increase of %3,83, was 5.403.914 . |
03:34 | RVN | The volume of the coin traded at 0,014955 , with a increase of %4,61, was 1.729.019 . |
03:34 | SYS | The volume of the coin traded at 0,069427 , with a increase of %4,49, was 1.461.917 . |
03:34 | TROY | The volume of the coin traded at 0,001595 , with a increase of %5,64, was 4.128.518 . |