|
Coin Symbol | LIT |
Coin Name | Litentry |
24 hours of change | 0.050301 |
% Change (24 hours) | 6.26 |
Volume (24 hours) | $ 3.59M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 66,949,650 |
Total Amount in Circulation | 100,000,000 LIT |
Close | $ 0.853400 |
High | $ 0.861799 |
Low | $ 0.782800 |
Open | $ 0.803099 |
7 Days High | $ 0.002759 |
7 Days Low | $ 0.002606 |
Yesterday Close | $ 0.803099 |
Yesterday High | $ 0.002704 |
Yesterday Low | $ 0.002700 |
Yesterday Open | $ 0.002704 |
30 Days High | $ 0.002844 |
30 Days Low | $ 0.002287 |
52 Days High | $ 0.004275 |
52 Days Low | $ 0.001525 |
High since the New Year | $ 0.002844 |
Low Since New Year | $ 0.001525 |
1 Week Previous Price | $ 0.002613 |
1 Month Previous Price | $ 0.002613 |
1 Year Previous Price | $ 0.004275 |
Christmas Price | $ 0.002613 |
24-hour Direct Volume | $ 20.99K |
RSI (9) Indicator | 41.72 |
RSI (14) Indicator | 52.63 |
CCI (10) Indicator | -36.87 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.59M |
Moving Average (9) | 0.89 |
0 | |
Beta Indicator | 18.64 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -56.88 |
CCI (20) Indicator | -82.61 |
Stochastic Oscilator (5-1) Indicator | 98.51 |
Stochastic Oscilator (5-3) Indicator | 69.52 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 21.25 |
Stochastic Oscilator (21-1) Indicator | 15.62 |
SAR Indicator | 1.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 44.37 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 3 | 23.30B | 905.24K | |
2 | LBank | China | 138 | 1 | 2.01B | 874.93K | |
3 | Gateio | U.S.A | 842 | 2 | 1.78B | 115.23K | |
4 | Kucoin | China | 531 | 2 | 1.25B | 108.37K | |
5 | Coinbase | U.S.A | 283 | 1 | 5.09B | 19.71K | |
6 | CoinEx | Unknown | 252 | 0 | 335.22M | 0 | |
7 | LAToken | 68 | 0 | 617.19M | 0 | ||
8 | 0 | 0 | 0 | 0 | |||
9 | cryptodotcom | 213 | 0 | 12.35B | 0 | ||
10 | mexc | 0 | 0 | 4.13B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.15 | $0.000941 | $353.2B |
Bitcoin (BTC) | -2.19 | $94,092.74 | $33.8B |
Ethereum (ETH) | 1.58 | $3,397.88 | $19.4B |
XRP (XRP) | 0.88 | $2.233346 | $5.6B |
Solana (SOL) | 4.05 | $191.596659 | $3.4B |
USD Coin (USDC) | -0.02 | $0.999905 | $2.7B |
Dogecoin (DOGE) | 1.17 | $0.320171 | $2.6B |
Hedera Hashgraph (HBAR) | 11.53 | $0.308627 | $1.2B |
Tether (USDT) | -0.03 | $1.00 | $1.2B |
Chainlink (LINK) | 3.79 | $23.93 | $927.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Phala Network (PHA) | 44.39 | $0.178900 | $143M |
Oax (OAX) | 43.37 | $0.042364 | $225K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,865,803.04 | $191.596659 | $3B |
Everest (ID) | 11,858,312.36 | $0.463664 | $39M |
Render Token (RNDR) | 2,652,095.99 | $7.696673 | $9M |
Inverse Finance (INV) | 1,208,381.40 | $51.010000 | $188K |
SSVCoin (SSV) | 1,189,317.76 | $22.943869 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,865,803.04 | $191.596659 | $3B |
Everest (ID) | 11,858,312.36 | $0.463664 | $39M |
Render Token (RNDR) | 2,652,095.99 | $7.696673 | $9M |
Inverse Finance (INV) | 1,208,381.40 | $51.010000 | $188K |
SSVCoin (SSV) | 1,189,317.76 | $22.943869 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,865,803.04 | $191.596659 | $3B |
Everest (ID) | 11,858,312.36 | $0.463664 | $39M |
Render Token (RNDR) | 2,652,095.99 | $7.696673 | $9M |
Inverse Finance (INV) | 1,208,381.40 | $51.010000 | $188K |
SSVCoin (SSV) | 1,189,317.76 | $22.943869 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 802,460,984.75 | $84.258414 | $36M |
PAX Gold (PAXG) | 38,995,833.24 | $2,624.036348 | $7M |
Solana (SOL) | 21,639,459.36 | $191.596659 | $3B |
Creditcoin (CTC) | 9,828,634.61 | $1.278718 | $51M |
UnitaryStatus Dollar (USDE) | 5,774,512.27 | $0.999008 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -71.44 | $0.001430 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
WazirX (WRX) | -29.03 | $0.042499 | $9M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $30M |
PlatON Network (LAT) | -99.83 | $0.010089 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $47M |
Amp (AMP) | -99.26 | $0.008160 | $36M |
Cryptonite (XCN) | -98.87 | $0.002197 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $30M |
PlatON Network (LAT) | -99.83 | $0.010089 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $47M |
Amp (AMP) | -99.26 | $0.008160 | $36M |
Cryptonite (XCN) | -98.87 | $0.002197 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $30M |
PlatON Network (LAT) | -99.83 | $0.010089 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $47M |
Amp (AMP) | -99.26 | $0.008160 | $36M |
Cryptonite (XCN) | -98.87 | $0.002197 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $47M |
Troy (TROY) | -99.42 | $0.005810 | $17M |
Factom (FCT) | -98.84 | $0.044473 | $495K |
Bifrost (BFC) | -96.40 | $0.045190 | $5M |
eCash (XEC) | -96.36 | $0.000037 | $36M |
Hour | Coin | Explanation |
---|---|---|
15:56 | DAD | The volume of the coin traded at 0,002039 , with a decrease of %-4,26, was 19.118 . |
15:56 | ARRR | The volume of the coin traded at 0,239999 , with a decrease of %-14,01, was 11.762 . |
15:56 | YFII | The volume of the coin traded at 424,047726 , with a decrease of %-7,46, was 38.516 . |
15:56 | STEEM | The volume of the coin traded at 0,235903 , with a decrease of %-11,21, was 82.453.260 . |
15:56 | PRO | The volume of the coin traded at 1,2593 , with a decrease of %-8,64, was 1.470.793 . |