LBank Gateio Kucoin Coinbase Binance CoinEx LAToken cryptodotcom mexc |
All Markets |
Coin Symbol | LIT |
Coin Name | Litentry |
24 hours of change | 0 |
% Change (24 hours) | 0 |
Volume (24 hours) | $ 17.42K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 5,419,297 |
Total Amount in Circulation | 11,527,966 LIT |
Close | $ 0.470100 |
High | $ 0.470100 |
Low | $ 0.470100 |
Open | $ 0.470100 |
7 Days High | $ 0.002759 |
7 Days Low | $ 0.002606 |
Yesterday Close | $ 0.470100 |
Yesterday High | $ 0.002704 |
Yesterday Low | $ 0.002700 |
Yesterday Open | $ 0.002704 |
30 Days High | $ 0.002844 |
30 Days Low | $ 0.002287 |
52 Days High | $ 0.004275 |
52 Days Low | $ 0.001525 |
High since the New Year | $ 0.002844 |
Low Since New Year | $ 0.001525 |
1 Week Previous Price | $ 0.002613 |
1 Month Previous Price | $ 0.002613 |
1 Year Previous Price | $ 0.004275 |
Christmas Price | $ 0.002613 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 50.00 |
RSI (14) Indicator | 52.63 |
CCI (10) Indicator | 66.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 17.42K |
Moving Average (9) | 0.47 |
0 | |
Beta Indicator | 8.96 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -16.20 |
CCI (20) Indicator | 20.43 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 69.52 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 25.68 |
Stochastic Oscilator (21-1) Indicator | 28.87 |
SAR Indicator | 0.79 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 11.64 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 138 | 1 | 1.22B | 874.93K |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 956.99M | 115.23K |
3 |
![]() |
Kucoin | China | 529 | 2 | 613.76M | 108.37K |
4 |
![]() |
Coinbase | U.S.A | 283 | 1 | 906.01M | 19.71K |
5 |
![]() |
Binance | Malta | 596 | 1 | 8.13B | 1.80K |
6 |
![]() |
CoinEx | Unknown | 252 | 0 | 98.59M | 0 |
7 | LAToken | 68 | 0 | 47.05M | 0 | ||
8 | 0 | 0 | 0 | 0 | |||
9 | cryptodotcom | 213 | 0 | 973.73M | 0 | ||
10 | mexc | 0 | 0 | 1.81B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.68 | $105898.15 | $8.8B |
Ethereum (ETH) | -0.03 | $2,545.18 | $6.0B |
Solana (SOL) | 0.71 | $147.316386 | $1.6B |
XRP (XRP) | 0.06 | $2.157682 | $1.2B |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
USD Coin (USDC) | 0.02 | $1.000003 | $754.9M |
Dogecoin (DOGE) | 0.26 | $0.177175 | $493.4M |
Binance Coin (BNB) | -0.41 | $649.14 | $322.4M |
Aave (AAVE) | -2.47 | $277.158127 | $286.0M |
Cardano (ADA) | -0.60 | $0.632470 | $262.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Bifrost (BFC) | 14.40 | $0.044483 | $11M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,970,321.62 | $147.316386 | $2B |
Everest (ID) | 4,225,646.08 | $0.165227 | $9M |
Render Token (RNDR) | 1,180,388.87 | $3.425779 | $3M |
Atletico de Madrid Fan Token (ATM) | 738,971.98 | $1.162560 | $4M |
Validity (VAL) | 549,723.35 | $0.624599 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,970,321.62 | $147.316386 | $2B |
Everest (ID) | 4,225,646.08 | $0.165227 | $9M |
Render Token (RNDR) | 1,180,388.87 | $3.425779 | $3M |
Atletico de Madrid Fan Token (ATM) | 738,971.98 | $1.162560 | $4M |
Validity (VAL) | 549,723.35 | $0.624599 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,970,321.62 | $147.316386 | $2B |
Everest (ID) | 4,225,646.08 | $0.165227 | $9M |
Render Token (RNDR) | 1,180,388.87 | $3.425779 | $3M |
Atletico de Madrid Fan Token (ATM) | 738,971.98 | $1.162560 | $4M |
Validity (VAL) | 549,723.35 | $0.624599 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 501,315,375.40 | $52.638125 | $27M |
PAX Gold (PAXG) | 51,776,603.20 | $3,484.054358 | $29M |
Solana (SOL) | 16,641,416.78 | $147.316386 | $2B |
UnitaryStatus Dollar (USDE) | 5,782,580.08 | $1.000404 | $23M |
Sp8de (SPX) | 1,469,714.68 | $1.509500 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
SWFTCoin (SWFTC) | -19.34 | $0.001255 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004144 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025253 | $6M |
Amp (AMP) | -99.66 | $0.003720 | $15M |
Beam (BEAM) | -98.81 | $0.005867 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004144 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025253 | $6M |
Amp (AMP) | -99.66 | $0.003720 | $15M |
Beam (BEAM) | -98.81 | $0.005867 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004144 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025253 | $6M |
Amp (AMP) | -99.66 | $0.003720 | $15M |
Beam (BEAM) | -98.81 | $0.005867 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.90 | $0.005867 | $5M |
Nervos Network (CKB) | -98.57 | $0.003725 | $4M |
Bifrost (BFC) | -96.45 | $0.044483 | $11M |
Düber (DBR) | -94.43 | $0.014231 | $7M |
Hour | Coin | Explanation |
---|---|---|
09:20 | CTC | The volume of the coin traded at 0,661924 , with a increase of %4,8, was 815.813 . |
09:20 | BMT | The volume of the coin traded at 0,120055 , with a increase of %11,95, was 57.402.271 . |
09:20 | XCH | The volume of the coin traded at 11,1832 , with a increase of %3,83, was 633.287 . |
09:20 | SNT | The volume of the coin traded at 0,032837 , with a increase of %11,78, was 47.170.628 . |
09:20 | LAT | The volume of the coin traded at 0,004144 , with a increase of %4,24, was 1.713.367 . |