Coin Symbol | LOOM |
Coin Name | Loom Network |
24 hours of change | 0.000012 |
% Change (24 hours) | 0.49 |
Volume (24 hours) | $ 302.15K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,209,714 |
Total Amount in Circulation | 1,300,000,000 LOOM |
Close | $ 0.002469 |
High | $ 0.002558 |
Low | $ 0.002431 |
Open | $ 0.002457 |
7 Days High | $ 0.040920 |
7 Days Low | $ 0.030370 |
Yesterday Close | $ 0.002457 |
Yesterday High | $ 0.037520 |
Yesterday Low | $ 0.035300 |
Yesterday Open | $ 0.037520 |
30 Days High | $ 0.044960 |
30 Days Low | $ 0.020070 |
52 Days High | $ 0.526800 |
52 Days Low | $ 0.010100 |
High since the New Year | $ 0.526800 |
Low Since New Year | $ 0.010100 |
1 Week Previous Price | $ 0.034730 |
1 Month Previous Price | $ 0.034730 |
1 Year Previous Price | $ 0.032010 |
Christmas Price | $ 0.034730 |
24-hour Direct Volume | $ 60.69K |
RSI (9) Indicator | 34.78 |
RSI (14) Indicator | 59.08 |
CCI (10) Indicator | -65.90 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 302.15K |
Moving Average (9) | 0 |
0.09 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -43.74 |
CCI (20) Indicator | -39.79 |
Stochastic Oscilator (5-1) Indicator | 16.95 |
Stochastic Oscilator (5-3) Indicator | 58.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 22.70 |
Stochastic Oscilator (21-1) Indicator | 40.60 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 38.50 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 1.70B | 4.95M |
2 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.98B | 173.44K |
3 |
![]() |
HuobiPro | Singapore | 441 | 2 | 2.61B | 67.89K |
4 | LAToken | 67 | 1 | 93.04M | 55.78K | ||
5 | Bithumb | 83 | 1 | 251.65M | 38.19K | ||
6 | xtpub | 173 | 1 | 3.20B | 32.97K | ||
7 |
![]() |
CoinField | Canada | 49 | 1 | 0 | 23.56K |
8 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 243.73M | 18.02K |
9 |
![]() |
CoinEx | Unknown | 251 | 1 | 176.14M | 12.28K |
10 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 10.06K |
11 |
![]() |
Binance | Malta | 593 | 1 | 16.75B | 8.21K |
12 | huobikorea | 445 | 2 | 0 | 7.61K | ||
13 |
![]() |
Kucoin | China | 525 | 1 | 1.20B | 2.59K |
14 |
![]() |
Poloniex | U.S.A | 142 | 1 | 1.01B | 0 |
15 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 124.06M | 0 |
16 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
17 |
![]() |
Yobit | Russia | 258 | 0 | 238.98M | 0 |
18 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
19 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 631.26M | 0 |
20 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
21 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
22 |
![]() |
FatBTC | Republic of Seychelles | 16 | 0 | 239.62M | 0 |
23 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.55M | 0 |
24 | mexc | 0 | 0 | 2.52B | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 8.45M | 0 |
26 | DEx | 0 | 0 | 0 | 0 | ||
27 | indodax | 0 | 0 | 0 | 0 | ||
28 | 0 | 0 | 0 | 0 | |||
29 | binanceusa | 91 | 0 | 8.45M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $74.5B |
Ethereum (ETH) | 0.95 | $4,427.11 | $15.4B |
Bitcoin (BTC) | 0.68 | $117,791.78 | $10.7B |
USD Coin (USDC) | 0 | $0.999964 | $3.1B |
XRP (XRP) | 1.27 | $3.106590 | $3.1B |
Solana (SOL) | 2.71 | $189.000614 | $2.9B |
Dogecoin (DOGE) | 3.69 | $0.230105 | $1.8B |
Cardano (ADA) | -0.92 | $0.921783 | $1.8B |
Tether (USDT) | 0 | $1.00 | $1.0B |
TRON | -0.68 | $0.348114 | $770.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,637,278.00 | $189.000614 | $3B |
Uniswap Protocol Token (UNI) | 743,328.38 | $10.980437 | $288M |
Save The Ocean (STO) | 611,803.46 | $0.093927 | $5M |
SSVCoin (SSV) | 469,991.32 | $9.068062 | $7M |
Aptcoin (APT) | 373,056.42 | $4.720429 | $80M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,637,278.00 | $189.000614 | $3B |
Uniswap Protocol Token (UNI) | 743,328.38 | $10.980437 | $288M |
Save The Ocean (STO) | 611,803.46 | $0.093927 | $5M |
SSVCoin (SSV) | 469,991.32 | $9.068062 | $7M |
Aptcoin (APT) | 373,056.42 | $4.720429 | $80M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,637,278.00 | $189.000614 | $3B |
Uniswap Protocol Token (UNI) | 743,328.38 | $10.980437 | $288M |
Save The Ocean (STO) | 611,803.46 | $0.093927 | $5M |
SSVCoin (SSV) | 469,991.32 | $9.068062 | $7M |
Aptcoin (APT) | 373,056.42 | $4.720429 | $80M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 458,210,088.13 | $48.112070 | $13M |
PAX Gold (PAXG) | 49,547,624.17 | $3,334.066359 | $9M |
Solana (SOL) | 21,346,253.52 | $189.000614 | $3B |
UnitaryStatus Dollar (USDE) | 5,787,959.95 | $1.001334 | $103M |
Sp8de (SPX) | 1,450,532.85 | $1.489800 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001149 | $8M |
BitTorrent (BTT) | -99.85 | $0.000001 | $16M |
Amp (AMP) | -99.67 | $0.003620 | $11M |
ALTcoin (ALT) | -99.64 | $0.036011 | $10M |
Beam (BEAM) | -98.37 | $0.008032 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001149 | $8M |
BitTorrent (BTT) | -99.85 | $0.000001 | $16M |
Amp (AMP) | -99.67 | $0.003620 | $11M |
ALTcoin (ALT) | -99.64 | $0.036011 | $10M |
Beam (BEAM) | -98.37 | $0.008032 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001149 | $8M |
BitTorrent (BTT) | -99.85 | $0.000001 | $16M |
Amp (AMP) | -99.67 | $0.003620 | $11M |
ALTcoin (ALT) | -99.64 | $0.036011 | $10M |
Beam (BEAM) | -98.37 | $0.008032 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001149 | $8M |
BitTorrent (BTT) | -99.77 | $0.000001 | $16M |
Beam (BEAM) | -98.50 | $0.008032 | $18M |
Dream21 (DMC) | -98.48 | $0.003943 | $8M |
Nervos Network (CKB) | -97.99 | $0.005215 | $6M |
Hour | Coin | Explanation |
---|---|---|
23:03 | AUDIO | AUDIO was trading at , %-1,41 above yesterday's price. The trading volume is at 1.102.771, . |
23:03 | BMT | BMT was trading at , %1,04 above yesterday's price. The trading volume is at 2.197.523, . |
23:03 | ROSE | ROSE was trading at , %6,05 above yesterday's price. The trading volume is at 5.153.397, . |
23:03 | QNT | QNT was trading at , %0,19 above yesterday's price. The trading volume is at 5.211.521, . |
23:03 | CRV | CRV was trading at , %1,62 above yesterday's price. The trading volume is at 50.747.775, . |