Coin Symbol | LOOM |
Coin Name | Loom Network |
24 hours of change | 0.000012 |
% Change (24 hours) | 0.49 |
Volume (24 hours) | $ 302.15K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,209,714 |
Total Amount in Circulation | 1,300,000,000 LOOM |
Close | $ 0.002469 |
High | $ 0.002558 |
Low | $ 0.002431 |
Open | $ 0.002457 |
7 Days High | $ 0.040920 |
7 Days Low | $ 0.030370 |
Yesterday Close | $ 0.002457 |
Yesterday High | $ 0.037520 |
Yesterday Low | $ 0.035300 |
Yesterday Open | $ 0.037520 |
30 Days High | $ 0.044960 |
30 Days Low | $ 0.020070 |
52 Days High | $ 0.526800 |
52 Days Low | $ 0.010100 |
High since the New Year | $ 0.526800 |
Low Since New Year | $ 0.010100 |
1 Week Previous Price | $ 0.034730 |
1 Month Previous Price | $ 0.034730 |
1 Year Previous Price | $ 0.032010 |
Christmas Price | $ 0.034730 |
24-hour Direct Volume | $ 60.69K |
RSI (9) Indicator | 34.78 |
RSI (14) Indicator | 59.08 |
CCI (10) Indicator | -65.90 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 302.15K |
Moving Average (9) | 0 |
0.09 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -43.74 |
CCI (20) Indicator | -39.79 |
Stochastic Oscilator (5-1) Indicator | 16.95 |
Stochastic Oscilator (5-3) Indicator | 58.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 22.70 |
Stochastic Oscilator (21-1) Indicator | 40.60 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 38.50 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 4.62B | 4.95M |
2 |
![]() |
Coinbase | U.S.A | 283 | 1 | 5.65B | 173.44K |
3 |
![]() |
HuobiPro | Singapore | 441 | 2 | 5.99B | 67.89K |
4 | LAToken | 67 | 1 | 150.46M | 55.78K | ||
5 | Bithumb | 83 | 1 | 251.65M | 38.19K | ||
6 | xtpub | 173 | 1 | 6.40B | 32.97K | ||
7 |
![]() |
CoinField | Canada | 49 | 1 | 0 | 23.56K |
8 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 489.72M | 18.02K |
9 |
![]() |
CoinEx | Unknown | 251 | 1 | 418.44M | 12.28K |
10 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 10.06K |
11 |
![]() |
Binance | Malta | 594 | 1 | 39.55B | 8.21K |
12 | huobikorea | 445 | 2 | 0 | 7.61K | ||
13 |
![]() |
Kucoin | China | 525 | 1 | 2.45B | 2.59K |
14 |
![]() |
Poloniex | U.S.A | 142 | 1 | 875.70M | 0 |
15 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 535.46M | 0 |
16 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
17 |
![]() |
Yobit | Russia | 258 | 0 | 241.86M | 0 |
18 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
19 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 731.49M | 0 |
20 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
21 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
22 |
![]() |
FatBTC | Republic of Seychelles | 16 | 0 | 187.37M | 0 |
23 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.53M | 0 |
24 | mexc | 0 | 0 | 8.00B | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 32.10M | 0 |
26 | DEx | 0 | 0 | 0 | 0 | ||
27 | indodax | 0 | 0 | 0 | 0 | ||
28 | 0 | 0 | 0 | 0 | |||
29 | binanceusa | 91 | 0 | 32.10M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.33 | $117,595.04 | $40.9B |
Ethereum (ETH) | 5.31 | $2,982.75 | $23.3B |
XRP (XRP) | 11.70 | $2.790409 | $11.2B |
Solana (SOL) | 1.43 | $163.281288 | $5.7B |
USD Coin (USDC) | 0 | $0.999955 | $5.0B |
Dogecoin (DOGE) | 10.91 | $0.206571 | $2.7B |
Cardano (ADA) | 11.06 | $0.730933 | $1.9B |
Stellar (XLM) | 22.20 | $0.36426 | $1.3B |
Binance Coin (BNB) | 2.68 | $693.63 | $1.2B |
Tether (USDT) | -0.03 | $1.00 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 129.12 | $3.713962 | $818M |
ALTcoin (ALT) | 33.54 | $0.039709 | $511M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Terra Virtua Kolect (TVK) | 26.51 | $0.037030 | $31K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,373,252.77 | $163.281288 | $6B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,504,882.78 | $0.176145 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,373,252.77 | $163.281288 | $6B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,504,882.78 | $0.176145 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,373,252.77 | $163.281288 | $6B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,504,882.78 | $0.176145 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 459,852,300.42 | $48.284502 | $72M |
PAX Gold (PAXG) | 49,754,715.66 | $3,348.001546 | $74M |
Solana (SOL) | 18,441,427.84 | $163.281288 | $6B |
UnitaryStatus Dollar (USDE) | 5,785,046.08 | $1.000830 | $91M |
Sp8de (SPX) | 1,631,750.38 | $1.675910 | $73M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
SWFTCoin (SWFTC) | -17.35 | $0.001286 | $381K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003592 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $41M |
Amp (AMP) | -99.66 | $0.003800 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003592 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $41M |
Amp (AMP) | -99.66 | $0.003800 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003592 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $41M |
Amp (AMP) | -99.66 | $0.003800 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
BitTorrent (BTT) | -99.77 | $0.000001 | $41M |
Beam (BEAM) | -98.66 | $0.007183 | $25M |
Nervos Network (CKB) | -98.37 | $0.004228 | $16M |
Zaddex (ZEX) | -98.37 | $0.115490 | $984K |
Hour | Coin | Explanation |
---|---|---|
20:29 | B3 | The volume of the coin traded at 0,003004 , with a increase of %15,58, was 2.264.222 . |
20:29 | INJ | The volume of the coin traded at 12,877801 , with a increase of %12,65, was 73.614.832 . |
20:29 | HYPER | The volume of the coin traded at 0,535268 , with a increase of %9,16, was 401.521.239 . |
20:29 | TRB | The volume of the coin traded at 42,769832 , with a increase of %6,87, was 28.876.748 . |
20:29 | TT | The volume of the coin traded at 0,003404 , with a increase of %14,02, was 756.993 . |