Coin Symbol | LRC |
Coin Name | Loopring |
24 hours of change | -0.003795 |
% Change (24 hours) | -3.94 |
Volume (24 hours) | $ 3.09M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 133,639,665 |
Total Amount in Circulation | 1,373,873,397 LRC |
Close | $ 0.092407 |
High | $ 0.101583 |
Low | $ 0.091350 |
Open | $ 0.096201 |
7 Days High | $ 0.208700 |
7 Days Low | $ 0.160900 |
Yesterday Close | $ 0.096201 |
Yesterday High | $ 0.190000 |
Yesterday Low | $ 0.187100 |
Yesterday Open | $ 0.189600 |
30 Days High | $ 0.208700 |
30 Days Low | $ 0.102200 |
52 Days High | $ 0.208700 |
52 Days Low | $ 0.008949 |
High since the New Year | $ 0.208700 |
Low Since New Year | $ 0.008949 |
1 Week Previous Price | $ 0.193200 |
1 Month Previous Price | $ 0.193200 |
1 Year Previous Price | $ 0.036460 |
Christmas Price | $ 0.193200 |
24-hour Direct Volume | $ 863.56K |
RSI (9) Indicator | 24.33 |
RSI (14) Indicator | 48.43 |
CCI (10) Indicator | -115.59 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.09M |
Moving Average (9) | 0.10 |
0.31 | |
Beta Indicator | 0.16 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -152.41 |
CCI (20) Indicator | -196.28 |
Stochastic Oscilator (5-1) Indicator | 1.22 |
Stochastic Oscilator (5-3) Indicator | 68.81 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.43 |
Stochastic Oscilator (21-1) Indicator | 0.43 |
SAR Indicator | 0.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 72.32 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 4.39B | 33.62M |
2 | btse | 238 | 2 | 69.18M | 16.78M | ||
3 |
![]() |
Kucoin | China | 529 | 3 | 1.42B | 9.38M |
4 |
![]() |
P2PB2B | Estonia | 111 | 3 | 2.07B | 8.65M |
5 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 452.66M | 6.32M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.14B | 5.50M |
7 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 4.87M |
8 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.79B | 3.08M |
9 |
![]() |
Coinbase | U.S.A | 283 | 2 | 4.67B | 1.92M |
10 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.39M |
11 |
![]() |
UPbit | South Korea | 196 | 1 | 1.92B | 1.16M |
12 |
![]() |
Bibox | Estonia | 106 | 1 | 505.47M | 1.12M |
13 |
![]() |
Binance | Malta | 614 | 4 | 26.70B | 1.10M |
14 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.13B | 963.18K |
15 | xtpub | 173 | 1 | 2.03B | 928.96K | ||
16 | cryptodotcom | 213 | 1 | 4.03B | 892.66K | ||
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 137.03M | 548.90K |
18 |
![]() |
CoinEx | Unknown | 252 | 2 | 265.16M | 269.61K |
19 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 283.54M | 202.46K |
20 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 105.22K |
21 |
![]() |
Cexio | United Kingdom | 147 | 1 | 13.37M | 96.08K |
22 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 218.72M | 83.38K |
23 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 78.94K |
24 | bybit | 59 | 1 | 4.01B | 25.37K | ||
25 | Bithumb | 83 | 1 | 251.65M | 8.31K | ||
26 | uniswapv2 | 70 | 1 | 0 | 1.56K | ||
27 |
![]() |
Yobit | Russia | 265 | 2 | 198.60M | 405.29 |
28 |
![]() |
Poloniex | U.S.A | 142 | 1 | 830.35M | 3.29 |
29 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 520.52M | 0 |
30 |
![]() |
Korbit | South Korea | 31 | 0 | 21.94M | 0 |
31 |
![]() |
Bitso | Mexico | 23 | 0 | 50.10M | 0 |
32 |
![]() |
CoinJar | England | 47 | 0 | 4.48M | 0 |
33 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
34 | Ethfinex | 0 | 0 | 0 | 0 | ||
35 | LAToken | 68 | 0 | 428.82M | 0 | ||
36 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 13.07M | 0 |
37 |
![]() |
MineBit | South Korea | 0 | 0 | 0 | 0 |
38 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 2.22B | 0 |
39 | huobikorea | 445 | 0 | 0 | 0 | ||
40 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
41 | crosstower | 7 | 0 | 0 | 0 | ||
42 | ascendex | 0 | 0 | 1.06B | 0 | ||
43 | mexc | 0 | 0 | 3.26B | 0 | ||
44 | whitebit | 0 | 0 | 1.56B | 0 | ||
45 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
46 | indodax | 0 | 0 | 0 | 0 | ||
47 | etoro | 4 | 0 | 0 | 0 | ||
48 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
49 | 0 | 0 | 0 | 0 | |||
50 | binanceusa | 92 | 0 | 13.07M | 0 | ||
51 | zebitex | 5 | 0 | 0 | 0 | ||
52 | currency | 33 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -1.75 | $83,082.30 | $28.5B |
Ethereum (ETH) | -3.93 | $1,795.14 | $13.2B |
Solana (SOL) | -7.87 | $115.794207 | $5.1B |
XRP (XRP) | -4.01 | $2.028867 | $5.0B |
USD Coin (USDC) | 0 | $0.999842 | $2.9B |
Dogecoin (DOGE) | -6.38 | $0.160330 | $1.4B |
Binance Coin (BNB) | -1.08 | $593.30 | $1.2B |
Cardano (ADA) | -5.24 | $0.641321 | $704.7M |
Tether (USDT) | -0.01 | $1.00 | $627.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 169.82 | $0.058801 | $11M |
FunFair (FUN) | 92.06 | $0.005320 | $29M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,193,052.03 | $115.794207 | $5B |
Everest (ID) | 4,741,299.37 | $0.185389 | $9M |
Render Token (RNDR) | 1,095,179.11 | $3.178500 | $15M |
Validity (VAL) | 537,206.77 | $0.610380 | $15K |
Aptcoin (APT) | 405,891.03 | $5.135787 | $98M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,193,052.03 | $115.794207 | $5B |
Everest (ID) | 4,741,299.37 | $0.185389 | $9M |
Render Token (RNDR) | 1,095,179.11 | $3.178500 | $15M |
Validity (VAL) | 537,206.77 | $0.610380 | $15K |
Aptcoin (APT) | 405,891.03 | $5.135787 | $98M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,193,052.03 | $115.794207 | $5B |
Everest (ID) | 4,741,299.37 | $0.185389 | $9M |
Render Token (RNDR) | 1,095,179.11 | $3.178500 | $15M |
Validity (VAL) | 537,206.77 | $0.610380 | $15K |
Aptcoin (APT) | 405,891.03 | $5.135787 | $98M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 434,209,115.39 | $45.591968 | $17M |
PAX Gold (PAXG) | 46,203,350.69 | $3,109.030197 | $91M |
Solana (SOL) | 13,078,080.15 | $115.794207 | $5B |
UnitaryStatus Dollar (USDE) | 5,779,263.25 | $0.999830 | $77M |
Creditcoin (CTC) | 4,622,190.29 | $0.601360 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Flamingo (FLM) | -35.04 | $0.018326 | $4M |
Gamecredits (GAME) | -29.78 | $0.002498 | $4M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004361 | $2M |
ALTcoin (ALT) | -99.73 | $0.027216 | $11M |
Amp (AMP) | -99.69 | $0.003490 | $8M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.72 | $0.006319 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004361 | $2M |
ALTcoin (ALT) | -99.73 | $0.027216 | $11M |
Amp (AMP) | -99.69 | $0.003490 | $8M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.72 | $0.006319 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004361 | $2M |
ALTcoin (ALT) | -99.73 | $0.027216 | $11M |
Amp (AMP) | -99.69 | $0.003490 | $8M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.72 | $0.006319 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.82 | $0.006319 | $18M |
Nervos Network (CKB) | -98.31 | $0.004387 | $14M |
Bifrost (BFC) | -97.61 | $0.029952 | $2M |
DeepCloud AI (DEEP) | -97.01 | $0.059252 | $16M |
Orchid Protocol (OXT) | -93.83 | $0.061601 | $4M |
Hour | Coin | Explanation |
---|---|---|
14:59 | GTC | The volume of the coin traded at 0,259816 , with a decrease of %-13,38, was 640.473 . |
14:59 | ASTR | The volume of the coin traded at 0,02576 , with a decrease of %-7,05, was 791.407 . |
14:59 | AR | The volume of the coin traded at 5,641898 , with a decrease of %-6,41, was 17.171.749 . |
14:59 | SPA | The volume of the coin traded at 0,012007 , with a decrease of %-8,14, was 506.635 . |
14:59 | IMX | The volume of the coin traded at 0,469889 , with a decrease of %-7,75, was 16.291.036 . |