Coin Symbol | LRC |
Coin Name | Loopring |
24 hours of change | -0.008296 |
% Change (24 hours) | -8.75 |
Volume (24 hours) | $ 12.07M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 118,829,200 |
Total Amount in Circulation | 1,373,873,397 LRC |
Close | $ 0.086492 |
High | $ 0.094883 |
Low | $ 0.083715 |
Open | $ 0.094788 |
7 Days High | $ 0.208700 |
7 Days Low | $ 0.160900 |
Yesterday Close | $ 0.094788 |
Yesterday High | $ 0.190000 |
Yesterday Low | $ 0.187100 |
Yesterday Open | $ 0.189600 |
30 Days High | $ 0.208700 |
30 Days Low | $ 0.102200 |
52 Days High | $ 0.208700 |
52 Days Low | $ 0.008949 |
High since the New Year | $ 0.208700 |
Low Since New Year | $ 0.008949 |
1 Week Previous Price | $ 0.193200 |
1 Month Previous Price | $ 0.193200 |
1 Year Previous Price | $ 0.036460 |
Christmas Price | $ 0.193200 |
24-hour Direct Volume | $ 708.90K |
RSI (9) Indicator | 46.97 |
RSI (14) Indicator | 48.43 |
CCI (10) Indicator | -37.81 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.07M |
Moving Average (9) | 0.09 |
0.31 | |
Beta Indicator | 0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -2.70 |
CCI (20) Indicator | -13.61 |
Stochastic Oscilator (5-1) Indicator | 21.40 |
Stochastic Oscilator (5-3) Indicator | 68.81 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 42.21 |
Stochastic Oscilator (21-1) Indicator | 42.21 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 38.62 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 2 | 6.07B | 33.62M |
2 | btse | 238 | 2 | 84.21M | 16.78M | ||
3 |
![]() |
Kucoin | China | 525 | 3 | 2.70B | 9.38M |
4 |
![]() |
P2PB2B | Estonia | 109 | 3 | 2.60B | 8.65M |
5 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 1.79B | 6.32M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 4.65B | 5.50M |
7 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 4.87M |
8 |
![]() |
HuobiPro | Singapore | 441 | 2 | 5.15B | 3.08M |
9 |
![]() |
Coinbase | U.S.A | 283 | 2 | 5.23B | 1.92M |
10 |
![]() |
Binance | Malta | 593 | 4 | 40.80B | 1.52M |
11 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 1.39M |
12 |
![]() |
UPbit | South Korea | 192 | 1 | 4.33B | 1.16M |
13 |
![]() |
Bibox | Estonia | 105 | 1 | 0 | 1.12M |
14 |
![]() |
Gateio | U.S.A | 831 | 3 | 6.28B | 963.18K |
15 | xtpub | 173 | 1 | 7.50B | 928.96K | ||
16 | cryptodotcom | 212 | 1 | 6.35B | 892.66K | ||
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 496.77M | 548.90K |
18 |
![]() |
CoinEx | Unknown | 251 | 2 | 401.16M | 269.61K |
19 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 476.35M | 202.46K |
20 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 105.22K |
21 |
![]() |
Cexio | United Kingdom | 147 | 1 | 95.14M | 96.08K |
22 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 309.52M | 83.38K |
23 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 78.94K |
24 | bybit | 58 | 1 | 5.76B | 25.37K | ||
25 | Bithumb | 83 | 1 | 251.65M | 8.31K | ||
26 | uniswapv2 | 64 | 1 | 0 | 1.56K | ||
27 |
![]() |
Yobit | Russia | 258 | 2 | 343.28M | 405.29 |
28 |
![]() |
Poloniex | U.S.A | 142 | 1 | 1.66B | 3.29 |
29 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 767.10M | 0 |
30 |
![]() |
Korbit | South Korea | 31 | 0 | 41.47M | 0 |
31 |
![]() |
Bitso | Mexico | 22 | 0 | 58.87M | 0 |
32 |
![]() |
CoinJar | England | 47 | 0 | 5.05M | 0 |
33 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
34 | Ethfinex | 0 | 0 | 0 | 0 | ||
35 | LAToken | 67 | 0 | 216.24M | 0 | ||
36 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 46.57M | 0 |
37 |
![]() |
MineBit | South Korea | 0 | 0 | 0 | 0 |
38 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 3.05B | 0 |
39 | huobikorea | 445 | 0 | 0 | 0 | ||
40 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
41 | crosstower | 7 | 0 | 0 | 0 | ||
42 | ascendex | 0 | 0 | 1.06B | 0 | ||
43 | mexc | 0 | 0 | 6.17B | 0 | ||
44 | whitebit | 0 | 0 | 2.00B | 0 | ||
45 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
46 | indodax | 0 | 0 | 0 | 0 | ||
47 | etoro | 4 | 0 | 0 | 0 | ||
48 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
49 | 0 | 0 | 0 | 0 | |||
50 | binanceusa | 91 | 0 | 46.57M | 0 | ||
51 | zebitex | 5 | 0 | 0 | 0 | ||
52 | currency | 33 | 0 | 1.99B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | -2.82 | $4,627.22 | $39.1B |
Bitcoin (BTC) | -2.35 | $118,850.57 | $33.5B |
Solana (SOL) | -4.98 | $195.294827 | $8.0B |
XRP (XRP) | -4.34 | $3.103831 | $7.0B |
USD Coin (USDC) | 0 | $0.999857 | $6.1B |
Dogecoin (DOGE) | -5.27 | $0.229835 | $3.7B |
Cardano (ADA) | -5.24 | $0.940099 | $3.6B |
Binance Coin (BNB) | -2.08 | $848.40 | $3.1B |
TRON | -2.85 | $0.358423 | $1.9B |
Tether (USDT) | 0.02 | $1.00 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,191,346.00 | $195.294827 | $8B |
Uniswap Protocol Token (UNI) | 743,940.17 | $10.989473 | $491M |
Save The Ocean (STO) | 603,037.23 | $0.092582 | $9M |
SSVCoin (SSV) | 475,560.05 | $9.175482 | $22M |
Aptcoin (APT) | 377,767.56 | $4.780025 | $226M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,191,346.00 | $195.294827 | $8B |
Uniswap Protocol Token (UNI) | 743,940.17 | $10.989473 | $491M |
Save The Ocean (STO) | 603,037.23 | $0.092582 | $9M |
SSVCoin (SSV) | 475,560.05 | $9.175482 | $22M |
Aptcoin (APT) | 377,767.56 | $4.780025 | $226M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,191,346.00 | $195.294827 | $8B |
Uniswap Protocol Token (UNI) | 743,940.17 | $10.989473 | $491M |
Save The Ocean (STO) | 603,037.23 | $0.092582 | $9M |
SSVCoin (SSV) | 475,560.05 | $9.175482 | $22M |
Aptcoin (APT) | 377,767.56 | $4.780025 | $226M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 462,247,475.46 | $48.535995 | $35M |
PAX Gold (PAXG) | 49,650,610.74 | $3,340.996326 | $31M |
Solana (SOL) | 22,057,142.67 | $195.294827 | $8B |
UnitaryStatus Dollar (USDE) | 5,785,088.78 | $1.000838 | $230M |
Sp8de (SPX) | 1,516,166.52 | $1.557206 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001197 | $7M |
Paycent (PYN) | -99.99 | $0.000012 | $4M |
Insanity Coin (WOLF) | -99.89 | $0.000062 | $344K |
BitTorrent (BTT) | -99.85 | $0.000001 | $39M |
Amp (AMP) | -99.67 | $0.003610 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001197 | $7M |
Paycent (PYN) | -99.99 | $0.000012 | $4M |
Insanity Coin (WOLF) | -99.89 | $0.000062 | $344K |
BitTorrent (BTT) | -99.85 | $0.000001 | $39M |
Amp (AMP) | -99.67 | $0.003610 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001197 | $7M |
Paycent (PYN) | -99.99 | $0.000012 | $4M |
Insanity Coin (WOLF) | -99.89 | $0.000062 | $344K |
BitTorrent (BTT) | -99.85 | $0.000001 | $39M |
Amp (AMP) | -99.67 | $0.003610 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001197 | $7M |
Paycent (PYN) | -100.00 | $0.000012 | $4M |
Insanity Coin (WOLF) | -99.88 | $0.000062 | $344K |
BitTorrent (BTT) | -99.77 | $0.000001 | $39M |
Beam (BEAM) | -98.51 | $0.007963 | $22M |
Hour | Coin | Explanation |
---|---|---|
12:53 | LTC | LTC is trading at around 120,83, losing (%-6,35) compared to yesterday's price. |
12:53 | The top three exchanges with the highest trading volume are . | |
12:53 | BTC | BCH is trading at around 118.850,57, losing (%-2,35) compared to yesterday's price. |
12:53 | The top 3 crypto currencies with the most trading volume in the markets are . | |
12:53 | The most depreciating cryptocurrencies in the market are now . |