Coin Symbol | LRC |
Coin Name | Loopring |
24 hours of change | -0.005885 |
% Change (24 hours) | -4.24 |
Volume (24 hours) | $ 6.76M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 182,584,948 |
Total Amount in Circulation | 1,373,873,397 LRC |
Close | $ 0.132898 |
High | $ 0.140896 |
Low | $ 0.132601 |
Open | $ 0.138783 |
7 Days High | $ 0.208700 |
7 Days Low | $ 0.160900 |
Yesterday Close | $ 0.138783 |
Yesterday High | $ 0.190000 |
Yesterday Low | $ 0.187100 |
Yesterday Open | $ 0.189600 |
30 Days High | $ 0.208700 |
30 Days Low | $ 0.102200 |
52 Days High | $ 0.208700 |
52 Days Low | $ 0.008949 |
High since the New Year | $ 0.208700 |
Low Since New Year | $ 0.008949 |
1 Week Previous Price | $ 0.193200 |
1 Month Previous Price | $ 0.193200 |
1 Year Previous Price | $ 0.036460 |
Christmas Price | $ 0.193200 |
24-hour Direct Volume | $ 689.75K |
RSI (9) Indicator | 53.82 |
RSI (14) Indicator | 48.43 |
CCI (10) Indicator | 98.09 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.76M |
Moving Average (9) | 0.14 |
0.31 | |
Beta Indicator | 0.25 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 127.14 |
CCI (20) Indicator | 144.66 |
Stochastic Oscilator (5-1) Indicator | 80.99 |
Stochastic Oscilator (5-3) Indicator | 68.81 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 71.89 |
Stochastic Oscilator (21-1) Indicator | 72.89 |
SAR Indicator | 0.13 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 51.46 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 294 | 2 | 1.98B | 33.62M |
2 | btse | 238 | 2 | 71.26M | 16.78M | ||
3 |
![]() |
Kucoin | China | 531 | 3 | 645.09M | 9.38M |
4 |
![]() |
P2PB2B | Estonia | 112 | 3 | 1.13B | 8.65M |
5 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 422.39M | 6.32M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.07B | 5.50M |
7 |
![]() |
Dcoin | Switzerland | 34 | 1 | 32.46M | 4.87M |
8 |
![]() |
HuobiPro | Singapore | 455 | 2 | 1.66B | 3.08M |
9 |
![]() |
Binance | Malta | 680 | 4 | 13.38B | 2.55M |
10 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.48B | 1.92M |
11 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 1.39M |
12 |
![]() |
UPbit | South Korea | 196 | 1 | 1.90B | 1.16M |
13 |
![]() |
Bibox | Estonia | 106 | 1 | 670.95M | 1.12M |
14 |
![]() |
Gateio | U.S.A | 841 | 3 | 955.35M | 963.18K |
15 | xtpub | 173 | 1 | 1.12B | 928.96K | ||
16 | cryptodotcom | 213 | 1 | 2.06B | 892.66K | ||
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 46.65M | 548.90K |
18 |
![]() |
CoinEx | Unknown | 252 | 2 | 134.93M | 269.61K |
19 |
![]() |
HitBTC | United Kingdom | 585 | 2 | 196.80M | 202.46K |
20 |
![]() |
CoinsBit | Estonia | 57 | 1 | 0 | 105.22K |
21 |
![]() |
Cexio | United Kingdom | 147 | 1 | 1.93M | 96.08K |
22 |
![]() |
Bitfinex | British Virgin Islands | 231 | 1 | 88.15M | 83.38K |
23 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 78.94K |
24 | bybit | 59 | 1 | 1.43B | 25.37K | ||
25 | Bithumb | 83 | 1 | 251.65M | 8.31K | ||
26 | uniswapv2 | 77 | 1 | 0 | 1.56K | ||
27 |
![]() |
Yobit | Russia | 275 | 2 | 260.59M | 405.29 |
28 |
![]() |
Poloniex | U.S.A | 143 | 1 | 617.87M | 3.29 |
29 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 0 | 0 |
30 |
![]() |
Korbit | South Korea | 31 | 0 | 11.98M | 0 |
31 |
![]() |
Bitso | Mexico | 24 | 0 | 11.40M | 0 |
32 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
33 |
![]() |
IDAX | Mongolia | 0 | 0 | 2.69B | 0 |
34 |
![]() |
CoinJar | England | 47 | 0 | 1.88M | 0 |
35 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
36 | Ethfinex | 0 | 0 | 0 | 0 | ||
37 | LAToken | 68 | 0 | 581.40M | 0 | ||
38 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 5.16M | 0 |
39 |
![]() |
MineBit | South Korea | 0 | 0 | 0 | 0 |
40 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 105.31K | 0 |
41 | huobikorea | 445 | 0 | 0 | 0 | ||
42 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
43 | crosstower | 7 | 0 | 0 | 0 | ||
44 | ascendex | 0 | 0 | 1.87B | 0 | ||
45 | mexc | 0 | 0 | 2.18B | 0 | ||
46 | whitebit | 0 | 0 | 916.58M | 0 | ||
47 |
![]() |
Paribu | Turkey | 23 | 0 | 0 | 0 |
48 | indodax | 0 | 0 | 0 | 0 | ||
49 | etoro | 4 | 0 | 0 | 0 | ||
50 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
51 | 0 | 0 | 0 | 0 | |||
52 | binanceusa | 92 | 0 | 5.16M | 0 | ||
53 | zebitex | 5 | 0 | 0 | 0 | ||
54 | currency | 33 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.79 | $0.000957 | $3858.7B |
Ethereum (ETH) | -0.02 | $2,752.69 | $11.9B |
Bitcoin (BTC) | -0.82 | $95,658.22 | $11.4B |
XRP (XRP) | -1.68 | $2.509928 | $1.8B |
USD Coin (USDC) | 0 | $0.999914 | $1.5B |
Solana (SOL) | -5.22 | $161.735481 | $1.5B |
Dogecoin (DOGE) | -5.65 | $0.230319 | $598.7M |
Tether (USDT) | 0 | $1.00 | $539.1M |
Litecoin (LTC) | -0.55 | $125.60 | $419.0M |
Binance Coin (BNB) | -2.82 | $647.30 | $359.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Banano (BAN) | 50.06 | $0.211182 | $79M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,237,178.25 | $161.735481 | $1B |
Everest (ID) | 7,371,900.91 | $0.288245 | $12M |
Render Token (RNDR) | 1,402,391.04 | $4.070029 | $3M |
Validity (VAL) | 706,140.41 | $0.802289 | $59K |
SSVCoin (SSV) | 608,328.22 | $11.736580 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,237,178.25 | $161.735481 | $1B |
Everest (ID) | 7,371,900.91 | $0.288245 | $12M |
Render Token (RNDR) | 1,402,391.04 | $4.070029 | $3M |
Validity (VAL) | 706,140.41 | $0.802289 | $59K |
SSVCoin (SSV) | 608,328.22 | $11.736580 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,237,178.25 | $161.735481 | $1B |
Everest (ID) | 7,371,900.91 | $0.288245 | $12M |
Render Token (RNDR) | 1,402,391.04 | $4.070029 | $3M |
Validity (VAL) | 706,140.41 | $0.802289 | $59K |
SSVCoin (SSV) | 608,328.22 | $11.736580 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 512,190,706.48 | $53.780035 | $41M |
PAX Gold (PAXG) | 43,979,688.82 | $2,959.399990 | $19M |
Solana (SOL) | 18,266,839.34 | $161.735481 | $1B |
UnitaryStatus Dollar (USDE) | 5,780,144.19 | $0.999982 | $60M |
Boson Protocol (BOSON) | 1,515,637.05 | $0.152180 | $278K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -49.95 | $0.002899 | $2M |
Amber (AMB) | -46.68 | $0.000340 | $6M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -22.02 | $0.007790 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006248 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $18M |
ALTcoin (ALT) | -99.55 | $0.045297 | $11M |
Amp (AMP) | -99.53 | $0.005190 | $10M |
Amber (AMB) | -98.76 | $0.000340 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006248 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $18M |
ALTcoin (ALT) | -99.55 | $0.045297 | $11M |
Amp (AMP) | -99.53 | $0.005190 | $10M |
Amber (AMB) | -98.76 | $0.000340 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006248 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $18M |
ALTcoin (ALT) | -99.55 | $0.045297 | $11M |
Amp (AMP) | -99.53 | $0.005190 | $10M |
Amber (AMB) | -98.76 | $0.000340 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.85 | $0.001523 | $6M |
BitTorrent (BTT) | -99.72 | $0.000001 | $18M |
Velas (VLX) | -99.22 | $0.006328 | $308K |
Amber (AMB) | -98.60 | $0.000340 | $6M |
Beam (BEAM) | -98.27 | $0.009252 | $16M |
Hour | Coin | Explanation |
---|---|---|
06:33 | EGLD | The volume of the coin traded at 22,341631 , with a decrease of %-6,83, was 6.228.893 . |
06:33 | ZEC | The volume of the coin traded at 34,396378 , with a decrease of %-4,37, was 1.422.790 . |
06:33 | MXC | The volume of the coin traded at 0,003109 , with a decrease of %-4,27, was 111.126 . |
06:33 | ALGO | The volume of the coin traded at 0,251073 , with a decrease of %-4,77, was 22.443.618 . |
06:33 | NEO | The volume of the coin traded at 10,33 , with a decrease of %-3,5, was 6.631.449 . |