All Markets |
Coin Symbol | LSK |
Coin Name | Lisk |
24 hours of change | 0.001880 |
% Change (24 hours) | 0.48 |
Volume (24 hours) | $ 2.81M |
Algorithm | DPoS |
Approval Method | DPoS |
Block Mining Award | 1.00 |
Market Capacity | $ 63,011,666 |
Total Amount in Circulation | 144,814,977 LSK |
Close | $ 0.391865 |
High | $ 0.397488 |
Low | $ 0.387379 |
Open | $ 0.389985 |
7 Days High | $ 1.976000 |
7 Days Low | $ 0.011860 |
Yesterday Close | $ 0.389985 |
Yesterday High | $ 1.908000 |
Yesterday Low | $ 1.868000 |
Yesterday Open | $ 1.907000 |
30 Days High | $ 1.976000 |
30 Days Low | $ 0.011860 |
52 Days High | $ 2.827000 |
52 Days Low | $ 0.011860 |
High since the New Year | $ 2.827000 |
Low Since New Year | $ 0.011860 |
1 Week Previous Price | $ 1.708000 |
1 Month Previous Price | $ 1.708000 |
1 Year Previous Price | $ 0.610600 |
Christmas Price | $ 1.708000 |
24-hour Direct Volume | $ 4.82K |
RSI (9) Indicator | 54.25 |
RSI (14) Indicator | 42.85 |
CCI (10) Indicator | 114.16 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.81M |
Moving Average (9) | 0.37 |
4.05 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 118.77 |
CCI (20) Indicator | 49.76 |
Stochastic Oscilator (5-1) Indicator | 86.19 |
Stochastic Oscilator (5-3) Indicator | 42.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 86.49 |
Stochastic Oscilator (21-1) Indicator | 54.31 |
SAR Indicator | 0.39 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 31.50 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 1.56B | 4.57M |
2 |
![]() |
OKEX | China | 287 | 2 | 2.33B | 1.24M |
3 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 218.39M | 944.34K |
4 |
![]() |
Binance | Malta | 594 | 2 | 15.29B | 866.00K |
5 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.41B | 191.73K |
6 | xtpub | 173 | 2 | 2.18B | 156.27K | ||
7 |
![]() |
BitBay | Poland | 22 | 2 | 0 | 78.30K |
8 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 26.03K |
9 | huobikorea | 445 | 2 | 0 | 21.87K | ||
10 | LAToken | 67 | 2 | 104.42M | 20.99K | ||
11 |
![]() |
HuobiPro | Singapore | 441 | 1 | 2.15B | 14.57K |
12 |
![]() |
CoinEx | Unknown | 251 | 2 | 161.36M | 8.45K |
13 |
![]() |
Kucoin | China | 525 | 2 | 1.05B | 7.30K |
14 |
![]() |
Poloniex | U.S.A | 142 | 2 | 592.82M | 65.84 |
15 |
![]() |
Yobit | Russia | 258 | 2 | 225.31M | 43.98 |
16 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
17 |
![]() |
Simex | U.S.A | 0 | 0 | 138.77 | 0 |
18 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
19 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
20 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
21 |
![]() |
Exmo | England | 131 | 0 | 21.52M | 0 |
22 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
23 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
24 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
25 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 15.97M | 0 |
26 | huobijapan | 10 | 0 | 0 | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | binanceusa | 91 | 0 | 15.97M | 0 | ||
29 | BitZ | 113 | 0 | 991.86M | 0 | ||
30 | cryptodotcom | 212 | 0 | 2.14B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $4035.3B |
Bitcoin (BTC) | 0.54 | $109,574.82 | $17.4B |
Ethereum (ETH) | 0.58 | $2,596.36 | $10.6B |
Solana (SOL) | -0.19 | $152.927240 | $2.7B |
XRP (XRP) | 0.96 | $2.265258 | $2.6B |
USD Coin (USDC) | 0.01 | $0.999901 | $2.1B |
Dogecoin (DOGE) | 1.27 | $0.172061 | $929.1M |
Tether (USDT) | -0.01 | $1.00 | $598.6M |
Cardano (ADA) | 2.07 | $0.601666 | $504.7M |
Litecoin (LTC) | 1.14 | $88.42 | $501.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GunCoin (GUN) | 17.87 | $0.031917 | $74M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
FunFair (FUN) | 16.61 | $0.011230 | $1M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003367 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027115 | $13M |
Amp (AMP) | -99.69 | $0.003420 | $5M |
Beam (BEAM) | -98.73 | $0.006255 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003367 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027115 | $13M |
Amp (AMP) | -99.69 | $0.003420 | $5M |
Beam (BEAM) | -98.73 | $0.006255 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003367 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027115 | $13M |
Amp (AMP) | -99.69 | $0.003420 | $5M |
Beam (BEAM) | -98.73 | $0.006255 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $8M |
Beam (BEAM) | -98.83 | $0.006255 | $62M |
Nervos Network (CKB) | -98.63 | $0.003550 | $4M |
Bifrost (BFC) | -96.50 | $0.043878 | $1M |
Popsicle Finance (ICE) | -95.22 | $0.005861 | $7M |
Hour | Coin | Explanation |
---|---|---|
04:18 | FUN | The volume of the coin traded at 0,01123 , with a increase of %16,61, was 758.643 . |
04:18 | DUSK | The volume of the coin traded at 0,05487 , with a increase of %4,33, was 705.535 . |
04:18 | TUT | The volume of the coin traded at 0,061348 , with a increase of %3,77, was 8.506.735 . |
04:18 | DEEP | The volume of the coin traded at 0,151788 , with a increase of %4,72, was 12.245.036 . |
04:18 | MOC | The volume of the coin traded at 0,062404 , with a increase of %7,42, was 424.894 . |