Coin Symbol | LSK |
Coin Name | Lisk |
24 hours of change | 0.017675 |
% Change (24 hours) | 4.53 |
Volume (24 hours) | $ 4.22M |
Algorithm | DPoS |
Approval Method | DPoS |
Block Mining Award | 1.00 |
Market Capacity | $ 63,011,666 |
Total Amount in Circulation | 144,814,977 LSK |
Close | $ 0.407642 |
High | $ 0.406156 |
Low | $ 0.387758 |
Open | $ 0.389968 |
7 Days High | $ 1.976000 |
7 Days Low | $ 0.011860 |
Yesterday Close | $ 0.389968 |
Yesterday High | $ 1.908000 |
Yesterday Low | $ 1.868000 |
Yesterday Open | $ 1.907000 |
30 Days High | $ 1.976000 |
30 Days Low | $ 0.011860 |
52 Days High | $ 2.827000 |
52 Days Low | $ 0.011860 |
High since the New Year | $ 2.827000 |
Low Since New Year | $ 0.011860 |
1 Week Previous Price | $ 1.708000 |
1 Month Previous Price | $ 1.708000 |
1 Year Previous Price | $ 0.610600 |
Christmas Price | $ 1.708000 |
24-hour Direct Volume | $ 2.51K |
RSI (9) Indicator | 97.86 |
RSI (14) Indicator | 42.85 |
CCI (10) Indicator | 333.33 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.22M |
Moving Average (9) | 0.59 |
4.05 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 466.67 |
CCI (20) Indicator | 666.67 |
Stochastic Oscilator (5-1) Indicator | 99.00 |
Stochastic Oscilator (5-3) Indicator | 42.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.01 |
Stochastic Oscilator (21-1) Indicator | 99.01 |
SAR Indicator | 0.35 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.14 |
CLS Indicator | 0 |
ADX Indicator | 43.05 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 1.20B | 4.57M |
2 |
![]() |
OKEX | China | 287 | 2 | 1.89B | 1.24M |
3 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 194.12M | 944.34K |
4 |
![]() |
Binance | Malta | 594 | 2 | 13.34B | 866.00K |
5 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.39B | 191.73K |
6 | xtpub | 173 | 2 | 2.12B | 156.27K | ||
7 |
![]() |
BitBay | Poland | 22 | 2 | 0 | 78.30K |
8 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 26.03K |
9 | huobikorea | 445 | 2 | 0 | 21.87K | ||
10 | LAToken | 67 | 2 | 81.39M | 20.99K | ||
11 |
![]() |
HuobiPro | Singapore | 441 | 1 | 2.22B | 14.57K |
12 |
![]() |
CoinEx | Unknown | 251 | 2 | 142.70M | 8.45K |
13 |
![]() |
Kucoin | China | 525 | 2 | 1.07B | 7.30K |
14 |
![]() |
Poloniex | U.S.A | 142 | 2 | 481.07M | 65.84 |
15 |
![]() |
Yobit | Russia | 258 | 2 | 230.45M | 43.98 |
16 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
17 |
![]() |
Simex | U.S.A | 0 | 0 | 126.80 | 0 |
18 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
19 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
20 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
21 |
![]() |
Exmo | England | 131 | 0 | 22.76M | 0 |
22 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
23 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
24 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
25 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 15.14M | 0 |
26 | huobijapan | 10 | 0 | 0 | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | binanceusa | 91 | 0 | 15.14M | 0 | ||
29 | BitZ | 113 | 0 | 991.86M | 0 | ||
30 | cryptodotcom | 212 | 0 | 1.86B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $279.8B |
Bitcoin (BTC) | 2.41 | $111,410.96 | $13.3B |
Ethereum (ETH) | 5.60 | $2,757.57 | $11.3B |
XRP (XRP) | 3.99 | $2.414230 | $3.1B |
Solana (SOL) | 3.10 | $156.398330 | $3.1B |
USD Coin (USDC) | 0.01 | $1.000001 | $1.6B |
Dogecoin (DOGE) | 2.85 | $0.175610 | $798.1M |
Stellar (XLM) | 12.39 | $0.28969 | $576.7M |
Cardano (ADA) | 5.14 | $0.619588 | $529.2M |
Tether (USDT) | 0.01 | $1.00 | $490.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
0xBitcoin (0xBTC) | 130.38 | $0.299500 | $13K |
Kleros (PNK) | 34.12 | $0.018913 | $633K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Düber (DBR) | 20.08 | $0.024521 | $22M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003318 | $2M |
ALTcoin (ALT) | -99.72 | $0.028226 | $14M |
Amp (AMP) | -99.69 | $0.003439 | $4M |
Beam (BEAM) | -98.69 | $0.006465 | $9M |
OMG Network (OMG) | -96.47 | $0.179799 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003318 | $2M |
ALTcoin (ALT) | -99.72 | $0.028226 | $14M |
Amp (AMP) | -99.69 | $0.003439 | $4M |
Beam (BEAM) | -98.69 | $0.006465 | $9M |
OMG Network (OMG) | -96.47 | $0.179799 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003318 | $2M |
ALTcoin (ALT) | -99.72 | $0.028226 | $14M |
Amp (AMP) | -99.69 | $0.003439 | $4M |
Beam (BEAM) | -98.69 | $0.006465 | $9M |
OMG Network (OMG) | -96.47 | $0.179799 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.79 | $0.006465 | $9M |
Nervos Network (CKB) | -98.51 | $0.003872 | $39M |
Bifrost (BFC) | -96.35 | $0.045730 | $1M |
Popsicle Finance (ICE) | -95.82 | $0.005123 | $5M |
Orchid Protocol (OXT) | -94.49 | $0.055020 | $2M |
Hour | Coin | Explanation |
---|---|---|
22:53 | ONT | The volume of the coin traded at 0,12855 , with a increase of %5,75, was 747.090 . |
22:53 | CYBER | The volume of the coin traded at 1,306324 , with a increase of %5,8, was 3.034.004 . |
22:53 | PHB | The volume of the coin traded at 0,443035 , with a increase of %7,02, was 746.443 . |
22:53 | MOC | The volume of the coin traded at 0,066369 , with a increase of %5,92, was 424.894 . |
22:53 | DENT | The volume of the coin traded at 0,00062 , with a increase of %5,68, was 617.084 . |