Kucoin Binance Gateio HitBTC LAToken BinanceUS binancedex binanceusa ascendex |
All Markets |
|
Coin Symbol | LTO |
Coin Name | LTO Network |
24 hours of change | -0.008110 |
% Change (24 hours) | -8.12 |
Volume (24 hours) | $ 1.82M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 42,481,349 |
Total Amount in Circulation | 462,905,300 LTO |
Close | $ 0.091771 |
High | $ 0.100542 |
Low | $ 0.091522 |
Open | $ 0.099881 |
7 Days High | $ 0.102100 |
7 Days Low | $ 0.080890 |
Yesterday Close | $ 0.099881 |
Yesterday High | $ 0.091200 |
Yesterday Low | $ 0.088740 |
Yesterday Open | $ 0.090880 |
30 Days High | $ 0.102100 |
30 Days Low | $ 0.063050 |
52 Days High | $ 76.840000 |
52 Days Low | $ 0.019000 |
High since the New Year | $ 76.840000 |
Low Since New Year | $ 0.022260 |
1 Week Previous Price | $ 0.083520 |
1 Month Previous Price | $ 0.083520 |
1 Year Previous Price | $ 0.064570 |
Christmas Price | $ 0.083520 |
24-hour Direct Volume | $ 1.18M |
RSI (9) Indicator | 34.85 |
RSI (14) Indicator | 48.22 |
CCI (10) Indicator | -42.34 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.82M |
Moving Average (9) | 0.08 |
0.29 | |
Beta Indicator | 0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -58.87 |
CCI (20) Indicator | -83.02 |
Stochastic Oscilator (5-1) Indicator | 51.83 |
Stochastic Oscilator (5-3) Indicator | 42.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 15.98 |
Stochastic Oscilator (21-1) Indicator | 11.79 |
SAR Indicator | 0.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 32.20 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 531 | 2 | 854.62M | 1.88M |
2 |
![]() |
Binance | Malta | 680 | 3 | 18.92B | 1.24M |
3 |
![]() |
Gateio | U.S.A | 841 | 2 | 1.34B | 731.10K |
4 |
![]() |
HitBTC | United Kingdom | 585 | 1 | 247.27M | 0.92 |
5 | LAToken | 68 | 0 | 677.68M | 0 | ||
6 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 10.73M | 0 |
7 | binancedex | 47 | 0 | 328.25K | 0 | ||
8 | 0 | 0 | 0 | 0 | |||
9 | binanceusa | 92 | 0 | 10.73M | 0 | ||
10 | ascendex | 0 | 0 | 1.75B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.08 | $0.000960 | $131.7B |
Bitcoin (BTC) | -1.00 | $96,840.65 | $22.1B |
Ethereum (ETH) | -1.82 | $2,678.78 | $10.8B |
XRP (XRP) | 4.44 | $2.570817 | $3.7B |
Binance Coin (BNB) | -4.44 | $668.00 | $3.0B |
Solana (SOL) | 0.05 | $195.666920 | $2.1B |
USD Coin (USDC) | -0.01 | $0.999901 | $2.1B |
Litecoin (LTC) | 0.32 | $126.15 | $1.3B |
Dogecoin (DOGE) | 0.04 | $0.264111 | $1.1B |
PancakeSwap (CAKE) | -1.39 | $2.667084 | $770.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Litentry (LIT) | 48.41 | $1.160000 | $3M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,224,100.71 | $195.666920 | $2B |
Everest (ID) | 7,474,310.17 | $0.292249 | $17M |
Render Token (RNDR) | 1,557,339.65 | $4.519690 | $4M |
Inverse Finance (INV) | 840,222.20 | $35.470000 | $129K |
Validity (VAL) | 695,547.30 | $0.790255 | $40K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,224,100.71 | $195.666920 | $2B |
Everest (ID) | 7,474,310.17 | $0.292249 | $17M |
Render Token (RNDR) | 1,557,339.65 | $4.519690 | $4M |
Inverse Finance (INV) | 840,222.20 | $35.470000 | $129K |
Validity (VAL) | 695,547.30 | $0.790255 | $40K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,224,100.71 | $195.666920 | $2B |
Everest (ID) | 7,474,310.17 | $0.292249 | $17M |
Render Token (RNDR) | 1,557,339.65 | $4.519690 | $4M |
Inverse Finance (INV) | 840,222.20 | $35.470000 | $129K |
Validity (VAL) | 695,547.30 | $0.790255 | $40K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 533,812,557.59 | $56.050329 | $71M |
PAX Gold (PAXG) | 43,823,119.81 | $2,948.864461 | $16M |
Solana (SOL) | 22,099,168.13 | $195.666920 | $2B |
UnitaryStatus Dollar (USDE) | 5,782,584.65 | $1.000404 | $29M |
Inverse Finance (INV) | 1,982,571.88 | $35.470000 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -49.49 | $0.002925 | $2M |
DAD (DAD) | -49.12 | $0.001029 | $105K |
Medibloc (MED) | -24.35 | $0.007628 | $2M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Pluton (PLU) | -22.84 | $1.250000 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000013 | $23M |
PlatON Network (LAT) | -99.87 | $0.007351 | $3M |
BitTorrent (BTT) | -99.81 | $0.000001 | $20M |
ALTcoin (ALT) | -99.50 | $0.050142 | $20M |
Amp (AMP) | -99.47 | $0.005860 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000013 | $23M |
PlatON Network (LAT) | -99.87 | $0.007351 | $3M |
BitTorrent (BTT) | -99.81 | $0.000001 | $20M |
ALTcoin (ALT) | -99.50 | $0.050142 | $20M |
Amp (AMP) | -99.47 | $0.005860 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000013 | $23M |
PlatON Network (LAT) | -99.87 | $0.007351 | $3M |
BitTorrent (BTT) | -99.81 | $0.000001 | $20M |
ALTcoin (ALT) | -99.50 | $0.050142 | $20M |
Amp (AMP) | -99.47 | $0.005860 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.85 | $0.001497 | $14M |
BitTorrent (BTT) | -99.70 | $0.000001 | $20M |
Beam (BEAM) | -97.89 | $0.011289 | $72M |
Nervos Network (CKB) | -97.57 | $0.006311 | $6M |
Bifrost (BFC) | -97.23 | $0.034745 | $7M |
Hour | Coin | Explanation |
---|---|---|
03:39 | OCEAN | The volume of the coin traded at 0,342564 , with a decrease of %-5,2, was 1.177.068 . |
03:39 | VELO | The volume of the coin traded at 0,01947 , with a decrease of %-3,5, was 1.924.896 . |
03:39 | B3 | The volume of the coin traded at 0,011422 , with a decrease of %-20,55, was 149.030.359 . |
03:39 | OMNI | The volume of the coin traded at 5,071628 , with a decrease of %-3,56, was 3.174.535 . |
03:39 | YGG | The volume of the coin traded at 0,252249 , with a decrease of %-3,47, was 3.994.850 . |