Kucoin Gateio Binance HitBTC LAToken BinanceUS binancedex binanceusa ascendex |
All Markets |
Coin Symbol | LTO |
Coin Name | LTO Network |
24 hours of change | -0.005491 |
% Change (24 hours) | -62.50 |
Volume (24 hours) | $ 2.80M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 14,099,330 |
Total Amount in Circulation | 439,276,265 LTO |
Close | $ 0.003295 |
High | $ 0.009884 |
Low | $ 0.003295 |
Open | $ 0.008786 |
7 Days High | $ 0.102100 |
7 Days Low | $ 0.080890 |
Yesterday Close | $ 0.008786 |
Yesterday High | $ 0.091200 |
Yesterday Low | $ 0.088740 |
Yesterday Open | $ 0.090880 |
30 Days High | $ 0.102100 |
30 Days Low | $ 0.063050 |
52 Days High | $ 76.840000 |
52 Days Low | $ 0.019000 |
High since the New Year | $ 76.840000 |
Low Since New Year | $ 0.022260 |
1 Week Previous Price | $ 0.083520 |
1 Month Previous Price | $ 0.083520 |
1 Year Previous Price | $ 0.064570 |
Christmas Price | $ 0.083520 |
24-hour Direct Volume | $ 0.29 |
RSI (9) Indicator | 18.32 |
RSI (14) Indicator | 48.22 |
CCI (10) Indicator | -21.80 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.80M |
Moving Average (9) | 0.01 |
0.29 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -49.22 |
CCI (20) Indicator | -65.00 |
Stochastic Oscilator (5-1) Indicator | 12.87 |
Stochastic Oscilator (5-3) Indicator | 42.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 14.64 |
Stochastic Oscilator (21-1) Indicator | 6.61 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 42.04 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 2 | 1.57B | 1.88M |
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.85B | 731.10K |
3 |
![]() |
Binance | Malta | 594 | 2 | 18.84B | 483.09K |
4 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 358.23M | 0.92 |
5 | LAToken | 67 | 0 | 108.78M | 0 | ||
6 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 11.62M | 0 |
7 | binancedex | 47 | 0 | 328.25K | 0 | ||
8 | 0 | 0 | 0 | 0 | |||
9 | binanceusa | 91 | 0 | 11.62M | 0 | ||
10 | ascendex | 0 | 0 | 1.05B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.09 | $120,034.64 | $13.9B |
Ethereum (ETH) | 0.35 | $3,000.27 | $9.9B |
XRP (XRP) | 2.95 | $2.930596 | $8.2B |
Solana (SOL) | 0.87 | $164.011557 | $3.2B |
USD Coin (USDC) | 0 | $0.999956 | $2.1B |
Stellar (XLM) | -3.95 | $0.45441 | $2.0B |
Dogecoin (DOGE) | -1.34 | $0.198616 | $1.5B |
Cardano (ADA) | -1.28 | $0.732067 | $1.1B |
TRON | -0.63 | $0.301808 | $948.9M |
Binance Coin (BNB) | -0.22 | $690.73 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
FunFair (FUN) | 26.30 | $0.020890 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GPU Coin (GPU) | 20.97 | $0.397950 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,437,537.10 | $164.011557 | $3B |
Everest (ID) | 4,447,362.08 | $0.173896 | $3M |
Uniswap Protocol Token (UNI) | 618,046.48 | $9.130024 | $309M |
Validity (VAL) | 586,201.69 | $0.666039 | $22K |
Aptcoin (APT) | 393,930.55 | $4.984486 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,437,537.10 | $164.011557 | $3B |
Everest (ID) | 4,447,362.08 | $0.173896 | $3M |
Uniswap Protocol Token (UNI) | 618,046.48 | $9.130024 | $309M |
Validity (VAL) | 586,201.69 | $0.666039 | $22K |
Aptcoin (APT) | 393,930.55 | $4.984486 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,437,537.10 | $164.011557 | $3B |
Everest (ID) | 4,447,362.08 | $0.173896 | $3M |
Uniswap Protocol Token (UNI) | 618,046.48 | $9.130024 | $309M |
Validity (VAL) | 586,201.69 | $0.666039 | $22K |
Aptcoin (APT) | 393,930.55 | $4.984486 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 466,575,553.18 | $48.990444 | $39M |
Solana (SOL) | 18,523,906.94 | $164.011557 | $3B |
Boson Protocol (BOSON) | 1,017,230.68 | $0.102140 | $2M |
Harvest Finance (FARM) | 238,369.34 | $28.115535 | $4M |
Uniswap Protocol Token (UNI) | 220,485.25 | $9.130024 | $309M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003352 | $1M |
REN (REN) | -97.46 | $0.010170 | $868K |
Augur (REP) | -96.86 | $0.688000 | $63K |
OMG Network (OMG) | -96.40 | $0.183412 | $2M |
Band Protocol (BAND) | -93.92 | $0.686441 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003352 | $1M |
REN (REN) | -97.46 | $0.010170 | $868K |
Augur (REP) | -96.86 | $0.688000 | $63K |
OMG Network (OMG) | -96.40 | $0.183412 | $2M |
Band Protocol (BAND) | -93.92 | $0.686441 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003352 | $1M |
REN (REN) | -97.46 | $0.010170 | $868K |
Augur (REP) | -96.86 | $0.688000 | $63K |
OMG Network (OMG) | -96.40 | $0.183412 | $2M |
Band Protocol (BAND) | -93.92 | $0.686441 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.98 | $0.004925 | $12M |
Orchid Protocol (OXT) | -94.04 | $0.059509 | $2M |
Augur (REP) | -92.68 | $0.688000 | $63K |
PolisPay (POLIS) | -91.85 | $0.060500 | $126K |
EOS (EOS) | -85.99 | $0.55 | $673K |
Hour | Coin | Explanation |
---|---|---|
22:46 | CXT | The volume of the coin traded at 0,028003 , with a increase of %10,25, was 232.350 . |
22:46 | ALGO | The volume of the coin traded at 0,284018 , with a increase of %7,65, was 42.488.934 . |
22:46 | FLIP | The volume of the coin traded at 0,383827 , with a increase of %14,41, was 321.742 . |
22:46 | BSV | The volume of the coin traded at 24,37 , with a increase of %4,64, was 645.416 . |
22:46 | XCN | The volume of the coin traded at 0,019064 , with a increase of %8,59, was 15.003.762 . |