| All Markets |
|
|
| Coin Symbol | MANA |
| Coin Name | Decentraland |
| 24 hours of change | -0.000319 |
| % Change (24 hours) | -0.37 |
| Volume (24 hours) | $ 10.85M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 187,710,614 |
| Total Amount in Circulation | 2,193,179,327 MANA |
| Close | $ 0.085588 |
| High | $ 0.090374 |
| Low | $ 0.085403 |
| Open | $ 0.085907 |
| 7 Days High | $ 0.103400 |
| 7 Days Low | $ 0.082220 |
| Yesterday Close | $ 0.085907 |
| Yesterday High | $ 0.093050 |
| Yesterday Low | $ 0.091290 |
| Yesterday Open | $ 0.091760 |
| 30 Days High | $ 0.107700 |
| 30 Days Low | $ 0.040780 |
| 52 Days High | $ 0.107700 |
| 52 Days Low | $ 0.017810 |
| High since the New Year | $ 0.107700 |
| Low Since New Year | $ 0.017810 |
| 1 Week Previous Price | $ 0.084320 |
| 1 Month Previous Price | $ 0.084320 |
| 1 Year Previous Price | $ 0.035540 |
| Christmas Price | $ 0.084320 |
| 24-hour Direct Volume | $ 377.31K |
| RSI (9) Indicator | 53.87 |
| RSI (14) Indicator | 54.39 |
| CCI (10) Indicator | 74.87 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 10.85M |
| Moving Average (9) | 0.08 |
| 0.81 | |
| Beta Indicator | 0.20 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 60.98 |
| CCI (20) Indicator | 3.12 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 63.18 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 82.46 |
| Stochastic Oscilator (21-1) Indicator | 45.10 |
| SAR Indicator | 0.08 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 50.68 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 281 | 4 | 1.90B | 52.67M |
| 2 |
|
UPbit | South Korea | 187 | 2 | 1.17B | 42.35M |
| 3 |
|
OKEX | China | 280 | 3 | 1.68B | 26.17M |
| 4 |
|
Kucoin | China | 513 | 3 | 993.13M | 17.42M |
| 5 |
|
HuobiPro | Singapore | 421 | 2 | 1.35B | 13.36M |
| 6 | binanceusa | 91 | 1 | 9.35M | 11.35M | ||
| 7 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.33B | 10.11M |
| 8 |
|
Binance | Malta | 546 | 4 | 9.37B | 8.51M |
| 9 |
|
BitMart | Cayman Islands | 128 | 1 | 1.62B | 7.33M |
| 10 |
|
P2PB2B | Estonia | 109 | 2 | 1.24B | 7.16M |
| 11 | cryptodotcom | 212 | 4 | 1.65B | 7.12M | ||
| 12 |
|
HitBTC | United Kingdom | 565 | 3 | 103.55M | 5.83M |
| 13 |
|
Bitkub | Thailand | 33 | 1 | 18.66M | 4.44M |
| 14 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 3.66M |
| 15 | LAToken | 63 | 1 | 80.55M | 3.22M | ||
| 16 |
|
Gemini | U.S.A | 50 | 1 | 57.35M | 2.95M |
| 17 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 256.78M | 1.78M |
| 18 |
|
LBank | China | 135 | 1 | 2.52B | 1.77M |
| 19 |
|
CoinEx | Unknown | 247 | 2 | 78.88M | 1.70M |
| 20 | xtpub | 169 | 1 | 4.25B | 1.25M | ||
| 21 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 1.13M |
| 22 |
|
Bitso | Mexico | 22 | 2 | 42.06M | 682.98K |
| 23 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 563.01K |
| 24 |
|
Gateio | U.S.A | 816 | 2 | 1.75B | 294.50K |
| 25 |
|
Cexio | United Kingdom | 146 | 1 | 53.42M | 73.31K |
| 26 | huobikorea | 445 | 2 | 0 | 38.75K | ||
| 27 | bw | 115 | 1 | 40.29M | 8.97K | ||
| 28 |
|
Poloniex | U.S.A | 138 | 1 | 873.27M | 1.21K |
| 29 | Gneiss | 13 | 1 | 6.68K | 292.04 | ||
| 30 |
|
BinanceUS | U.S.A | 90 | 0 | 9.35M | 0 |
| 31 | bequant | 87 | 0 | 95.27M | 0 | ||
| 32 | coinspro | 5 | 0 | 62.65M | 0 | ||
| 33 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 34 | currency | 33 | 0 | 0 | 0 | ||
| 35 | crosstower | 7 | 0 | 0 | 0 | ||
| 36 | altilly | 0 | 0 | 0 | 0 | ||
| 37 |
|
IndependentReserve | Australia | 39 | 0 | 14.56M | 0 |
| 38 | bybit | 57 | 0 | 2.14B | 0 | ||
| 39 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 40 | indodax | 0 | 0 | 0 | 0 | ||
| 41 | etoro | 4 | 0 | 0 | 0 | ||
| 42 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 43 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 44 | 0 | 0 | 0 | 0 | |||
| 45 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 46 | mexc | 0 | 0 | 1.58B | 0 | ||
| 47 | whitebit | 0 | 0 | 1.16B | 0 | ||
| 48 |
|
Bitstamp | United Kingdom | 103 | 0 | 329.05M | 0 |
| 49 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 50 |
|
Korbit | South Korea | 31 | 0 | 55.35M | 0 |
| 51 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 52 |
|
Coinone | South Korea | 73 | 0 | 196.06M | 0 |
| 53 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 54 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 55 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 56 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 57 |
|
BigONE | Singapore | 0 | 0 | 869.50M | 0 |
| 58 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 59 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 60 |
|
Catex | China | 45 | 0 | 0 | 0 |
| 61 |
|
XS2 | Australia | 0 | 0 | 0 | 0 |
| 62 |
|
GOPAX | South Korea | 0 | 0 | 2.02M | 0 |
| 63 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 22.55M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.34 | $66,522.75 | $21.5B |
| Ethereum (ETH) | -2.28 | $2,053.63 | $10.0B |
| USD Coin (USDC) | 0.02 | $0.999902 | $4.8B |
| Solana (SOL) | -5.31 | $78.934720 | $2.7B |
| TRON | -0.36 | $0.314891 | $2.5B |
| Dogecoin (DOGE) | -2.92 | $0.089687 | $2.0B |
| Litecoin (LTC) | -3.01 | $52.43 | $1.7B |
| XRP (XRP) | -2.83 | $1.308898 | $1.4B |
| Avalanche (AVAX) | -2.24 | $8.749724 | $756.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Ontology (ONT) | 37.75 | $0.114378 | $240M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,948,378.85 | $78.934720 | $3B |
| LightChain (LIGHT) | 4,599,679.35 | $0.158692 | $4M |
| USDG (USDG) | 1,695,965.41 | $1.000000 | $25M |
| Uniswap Protocol Token (UNI) | 232,361.43 | $3.433455 | $69M |
| UnitaryStatus Dollar (USDE) | 175,678.69 | $0.999478 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,948,378.85 | $78.934720 | $3B |
| LightChain (LIGHT) | 4,599,679.35 | $0.158692 | $4M |
| USDG (USDG) | 1,695,965.41 | $1.000000 | $25M |
| Uniswap Protocol Token (UNI) | 232,361.43 | $3.433455 | $69M |
| UnitaryStatus Dollar (USDE) | 175,678.69 | $0.999478 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,948,378.85 | $78.934720 | $3B |
| LightChain (LIGHT) | 4,599,679.35 | $0.158692 | $4M |
| USDG (USDG) | 1,695,965.41 | $1.000000 | $25M |
| Uniswap Protocol Token (UNI) | 232,361.43 | $3.433455 | $69M |
| UnitaryStatus Dollar (USDE) | 175,678.69 | $0.999478 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 156,174,689.21 | $16.398353 | $20M |
| PAX Gold (PAXG) | 69,475,919.47 | $4,675.041350 | $409M |
| Solana (SOL) | 8,915,047.93 | $78.934720 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,227.40 | $0.999478 | $66M |
| Condensate (RAIN) | 3,007,886.42 | $0.007520 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| BEAT Token (BEAT) | -13.10 | $0.394025 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006084 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.001000 | $5M |
| Beam (BEAM) | -99.66 | $0.001667 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006084 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.001000 | $5M |
| Beam (BEAM) | -99.66 | $0.001667 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006084 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.001000 | $5M |
| Beam (BEAM) | -99.66 | $0.001667 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $7M |
| Beam (BEAM) | -99.69 | $0.001667 | $3M |
| Triaconta (TRIA) | -98.91 | $0.027147 | $6M |
| DeepCloud AI (DEEP) | -98.66 | $0.026560 | $6M |
| HyperionX (TREE) | -94.33 | $0.056496 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:38 | IOTX | The volume of the coin traded at 0,004569 , with a decrease of %-59,59, was 566.841 . |
| 07:38 | AIC | The volume of the coin traded at 0,041681 , with a decrease of %-7,1, was 129.803 . |
| 07:38 | MON | The volume of the coin traded at 0,023172 , with a decrease of %-6,62, was 48.986.169 . |
| 07:38 | EDGE | The volume of the coin traded at 0,099575 , with a decrease of %-7,49, was 3.317.354 . |
| 07:38 | CELO | The volume of the coin traded at 0,078754 , with a decrease of %-6,71, was 3.346.047 . |