Coinbase UPbit OKEX Kucoin HuobiPro binanceusa DigiFinex BitMart P2PB2B cryptodotcom All Exchanges |
All Markets |
|
Coin Symbol | MANA |
Coin Name | Decentraland |
24 hours of change | 0.032214 |
% Change (24 hours) | 5.47 |
Volume (24 hours) | $ 182.34M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,346,525,800 |
Total Amount in Circulation | 2,193,179,327 MANA |
Close | $ 0.621055 |
High | $ 0.619637 |
Low | $ 0.563116 |
Open | $ 0.588841 |
7 Days High | $ 0.103400 |
7 Days Low | $ 0.082220 |
Yesterday Close | $ 0.588841 |
Yesterday High | $ 0.093050 |
Yesterday Low | $ 0.091290 |
Yesterday Open | $ 0.091760 |
30 Days High | $ 0.107700 |
30 Days Low | $ 0.040780 |
52 Days High | $ 0.107700 |
52 Days Low | $ 0.017810 |
High since the New Year | $ 0.107700 |
Low Since New Year | $ 0.017810 |
1 Week Previous Price | $ 0.084320 |
1 Month Previous Price | $ 0.084320 |
1 Year Previous Price | $ 0.035540 |
Christmas Price | $ 0.084320 |
24-hour Direct Volume | $ 5.52M |
RSI (9) Indicator | 67.57 |
RSI (14) Indicator | 54.39 |
CCI (10) Indicator | 59.87 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 182.34M |
Moving Average (9) | 0.50 |
0.81 | |
Beta Indicator | 1.47 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 90.39 |
CCI (20) Indicator | 130.05 |
Stochastic Oscilator (5-1) Indicator | 43.36 |
Stochastic Oscilator (5-3) Indicator | 63.18 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 60.62 |
Stochastic Oscilator (21-1) Indicator | 62.97 |
SAR Indicator | 0.54 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.07 |
CLS Indicator | 0 |
ADX Indicator | 51.38 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 4 | 5.36B | 52.67M | |
2 | UPbit | South Korea | 198 | 2 | 6.04B | 42.35M | |
3 | OKEX | China | 297 | 3 | 5.03B | 26.17M | |
4 | Kucoin | China | 534 | 3 | 1.41B | 17.42M | |
5 | HuobiPro | Singapore | 471 | 2 | 2.70B | 13.36M | |
6 | binanceusa | 92 | 1 | 20.43M | 11.35M | ||
7 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.74B | 10.11M | |
8 | BitMart | Cayman Islands | 134 | 1 | 1.04B | 7.33M | |
9 | P2PB2B | Estonia | 112 | 2 | 3.86B | 7.16M | |
10 | cryptodotcom | 214 | 4 | 10.58B | 7.12M | ||
11 | HitBTC | United Kingdom | 590 | 3 | 328.98M | 5.83M | |
12 | Bitkub | Thailand | 33 | 1 | 206.83M | 4.44M | |
13 | BKEX | British Virgin Islands | 222 | 1 | 0 | 3.66M | |
14 | LAToken | 68 | 1 | 1.04B | 3.22M | ||
15 | Gemini | U.S.A | 50 | 1 | 193.20M | 2.95M | |
16 | Bitfinex | British Virgin Islands | 231 | 2 | 471.25M | 1.78M | |
17 | LBank | China | 138 | 1 | 2.32B | 1.77M | |
18 | CoinEx | Unknown | 253 | 2 | 459.77M | 1.70M | |
19 | Binance | Malta | 704 | 4 | 29.78B | 1.44M | |
20 | xtpub | 174 | 1 | 3.66B | 1.25M | ||
21 | Bittrex | U.S.A | 324 | 2 | 0 | 1.13M | |
22 | Bitso | Mexico | 24 | 2 | 77.21M | 682.98K | |
23 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 563.01K | |
24 | Gateio | U.S.A | 844 | 2 | 2.98B | 294.50K | |
25 | TOKOK | British Virgin Islands | 30 | 1 | 0 | 155.64K | |
26 | Cexio | United Kingdom | 147 | 1 | 14.98M | 73.31K | |
27 | huobikorea | 445 | 2 | 0 | 38.75K | ||
28 | bw | 115 | 1 | 40.29M | 8.97K | ||
29 | uniswapv2 | 91 | 1 | 0 | 8.52K | ||
30 | Poloniex | U.S.A | 144 | 1 | 1.06B | 1.21K | |
31 | Gneiss | 13 | 1 | 6.68K | 292.04 | ||
32 | crosstower | 7 | 0 | 0 | 0 | ||
33 | BinanceUS | U.S.A | 92 | 0 | 20.43M | 0 | |
34 | ascendex | 0 | 0 | 3.18M | 0 | ||
35 | mexc | 0 | 0 | 3.36B | 0 | ||
36 | whitebit | 0 | 0 | 5.83B | 0 | ||
37 | altilly | 0 | 0 | 0 | 0 | ||
38 | IndependentReserve | Australia | 39 | 0 | 24.69M | 0 | |
39 | bybit | 59 | 0 | 7.65B | 0 | ||
40 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
41 | indodax | 0 | 0 | 0 | 0 | ||
42 | etoro | 4 | 0 | 0 | 0 | ||
43 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
44 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
45 | 0 | 0 | 0 | 0 | |||
46 | Ethfinex | 0 | 0 | 0 | 0 | ||
47 | Bithumb | 83 | 0 | 251.65M | 0 | ||
48 | bequant | 92 | 0 | 294.97M | 0 | ||
49 | coinspro | 5 | 0 | 13.65M | 0 | ||
50 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
51 | currency | 33 | 0 | 1.22M | 0 | ||
52 | Bitstamp | United Kingdom | 103 | 0 | 669.98M | 0 | |
53 | OKCoin | U.S.A | 25 | 0 | 9.95 | 0 | |
54 | Korbit | South Korea | 31 | 0 | 50.00M | 0 | |
55 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
56 | Coinone | South Korea | 74 | 0 | 140.36M | 0 | |
57 | EXX | China | 1 | 0 | 0 | 0 | |
58 | BitZ | 113 | 0 | 991.86M | 0 | ||
59 | Bilaxy | Republic of Seychelles | 0 | 0 | 483.82M | 0 | |
60 | Nuex | Italy | 0 | 0 | 0 | 0 | |
61 | Catex | China | 45 | 0 | 0 | 0 | |
62 | XS2 | Australia | 0 | 0 | 0 | 0 | |
63 | GOPAX | South Korea | 0 | 0 | 102.34M | 0 | |
64 | Exrates | Estonia | 0 | 0 | 48.97M | 0 | |
65 | BigONE | Singapore | 0 | 0 | 1.21B | 0 | |
66 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
67 | Bibox | Estonia | 107 | 0 | 429.60M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 6.48 | $0.000969 | $2942.8B |
SafeMoon (SAFEMOON) | 0.18 | $0.000002 | $2729.6B |
Bitcoin (BTC) | 6.80 | $97,158.59 | $38.6B |
Ethereum (ETH) | 8.89 | $3,618.06 | $22.1B |
XRP (XRP) | 7.53 | $1.510923 | $5.3B |
Dogecoin (DOGE) | 5.70 | $0.406361 | $4.5B |
Solana (SOL) | 3.99 | $239.809945 | $4.0B |
Stellar (XLM) | 13.39 | $0.50403 | $3.6B |
USD Coin (USDC) | -0.01 | $0.999999 | $2.8B |
Cardano (ADA) | 8.20 | $1.033729 | $1.9B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 107.17 | $0.838000 | $132K |
Quickswap (QUICK) | 50.97 | $0.047978 | $6M |
Apx (APX) | 49.57 | $0.080299 | $6M |
Merculet (MVP) | 44.87 | $0.018826 | $31K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,109,930.36 | $239.809945 | $4B |
Mixin (XIN) | 14,599,998.03 | $149.213002 | $96K |
Everest (ID) | 14,113,906.13 | $0.551858 | $86M |
Render Token (RNDR) | 2,729,135.16 | $7.920240 | $15M |
Tetra (TRA) | 2,213,055.97 | $0.857155 | $234K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,109,930.36 | $239.809945 | $4B |
Mixin (XIN) | 14,599,998.03 | $149.213002 | $96K |
Everest (ID) | 14,113,906.13 | $0.551858 | $86M |
Render Token (RNDR) | 2,729,135.16 | $7.920240 | $15M |
Tetra (TRA) | 2,213,055.97 | $0.857155 | $234K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,109,930.36 | $239.809945 | $4B |
Mixin (XIN) | 14,599,998.03 | $149.213002 | $96K |
Everest (ID) | 14,113,906.13 | $0.551858 | $86M |
Render Token (RNDR) | 2,729,135.16 | $7.920240 | $15M |
Tetra (TRA) | 2,213,055.97 | $0.857155 | $234K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 676,979,579.34 | $71.082866 | $34M |
PAX Gold (PAXG) | 39,432,132.61 | $2,653.394932 | $11M |
SINOVATE (SIN) | 30,888,655.35 | $0.003089 | $216K |
Solana (SOL) | 27,084,827.14 | $239.809945 | $4B |
Creditcoin (CTC) | 7,274,061.64 | $0.946368 | $75M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BigBang Core (BBC) | -40.50 | $0.000035 | $60K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Suterusu (SUTER) | -32.48 | $0.000067 | $35K |
PCHAIN (PI) | -25.82 | $0.001794 | $11K |
IRIS Network (IRIS) | -23.46 | $0.008612 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $32M |
PlanetCoin (PLANET) | -99.97 | $0.000003 | $206K |
Whisky Token (WHY) | -99.97 | $0 | $9M |
PlatON Network (LAT) | -99.85 | $0.008406 | $5M |
BitVolt (VOLT) | -99.75 | $0 | $92K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $32M |
PlanetCoin (PLANET) | -99.97 | $0.000003 | $206K |
Whisky Token (WHY) | -99.97 | $0 | $9M |
PlatON Network (LAT) | -99.85 | $0.008406 | $5M |
BitVolt (VOLT) | -99.75 | $0 | $92K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $32M |
PlanetCoin (PLANET) | -99.97 | $0.000003 | $206K |
Whisky Token (WHY) | -99.97 | $0 | $9M |
PlatON Network (LAT) | -99.86 | $0.008391 | $5M |
BitVolt (VOLT) | -99.75 | $0 | $92K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $9M |
Suterusu (SUTER) | -99.97 | $0.000067 | $35K |
PlanetCoin (PLANET) | -99.95 | $0.000003 | $206K |
BetProtocol (BEPRO) | -99.72 | $0.000545 | $131K |
Olive (OLE) | -99.61 | $0.011413 | $201K |
Hour | Coin | Explanation |
---|---|---|
23:22 | BLAST | The volume of the coin traded at 0,012981 , with a increase of %20,84, was 55.520.732 . |
23:22 | PRIME | The volume of the coin traded at 11,901847 , with a increase of %20,78, was 25.456.041 . |
23:22 | CTXC | The volume of the coin traded at 0,585007 , with a increase of %11,87, was 1.045.656 . |
23:22 | DASH | The volume of the coin traded at 37,23 , with a increase of %15,47, was 18.161.615 . |
23:22 | UFT | The volume of the coin traded at 0,346303 , with a increase of %26,69, was 999.648 . |