| bequant HitBTC OKEX FTX HuobiPro binanceusa UPbit btse Kucoin Dcoin All Exchanges |
| All Markets |
| Coin Symbol | MATIC |
| Coin Name | Polygon |
| 24 hours of change | -0.004029 |
| % Change (24 hours) | -1.85 |
| Volume (24 hours) | $ 1.39M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,320,473,568 |
| Total Amount in Circulation | 9,971,951,068 MATIC |
| Close | $ 0.213383 |
| High | $ 0.220126 |
| Low | $ 0.211973 |
| Open | $ 0.217412 |
| 7 Days High | $ 0.028190 |
| 7 Days Low | $ 0.024280 |
| Yesterday Close | $ 0.217412 |
| Yesterday High | $ 0.028190 |
| Yesterday Low | $ 0.027720 |
| Yesterday Open | $ 0.027840 |
| 30 Days High | $ 0.032160 |
| 30 Days Low | $ 0.019940 |
| 52 Days High | $ 0.042980 |
| 52 Days Low | $ 0.007769 |
| High since the New Year | $ 0.042230 |
| Low Since New Year | $ 0.007769 |
| 1 Week Previous Price | $ 0.026440 |
| 1 Month Previous Price | $ 0.026440 |
| 1 Year Previous Price | $ 0.014250 |
| Christmas Price | $ 0.026440 |
| 24-hour Direct Volume | $ 676.89K |
| RSI (9) Indicator | 40.16 |
| RSI (14) Indicator | 59.68 |
| CCI (10) Indicator | -51.36 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.39M |
| Moving Average (9) | 0.22 |
| 1.33 | |
| Beta Indicator | 1.17 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -74.74 |
| CCI (20) Indicator | -104.49 |
| Stochastic Oscilator (5-1) Indicator | 32.50 |
| Stochastic Oscilator (5-3) Indicator | 55.65 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 33.71 |
| Stochastic Oscilator (21-1) Indicator | 23.90 |
| SAR Indicator | 0.24 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 26.28 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | bequant | 91 | 2 | 138.86M | 361.78M | ||
| 2 |
|
HitBTC | United Kingdom | 582 | 2 | 157.44M | 361.39M |
| 3 |
|
OKEX | China | 291 | 1 | 2.04B | 248.77M |
| 4 |
|
FTX | Antigua and Barbuda | 79 | 2 | 0 | 90.59M |
| 5 |
|
HuobiPro | Singapore | 448 | 2 | 2.19B | 87.16M |
| 6 | binanceusa | 92 | 2 | 5.07M | 81.45M | ||
| 7 |
|
UPbit | South Korea | 196 | 2 | 1.56B | 77.55M |
| 8 | btse | 238 | 3 | 49.33M | 70.92M | ||
| 9 |
|
Kucoin | China | 529 | 2 | 874.81M | 63.48M |
| 10 |
|
Dcoin | Switzerland | 34 | 1 | 0 | 53.45M |
| 11 |
|
DigiFinex | Republic of Seychelles | 186 | 1 | 1.28B | 40.63M |
| 12 |
|
Coinbase | U.S.A | 283 | 5 | 1.63B | 30.28M |
| 13 | cryptodotcom | 213 | 3 | 1.69B | 27.32M | ||
| 14 |
|
BitForex | Republic of Seychelles | 75 | 1 | 0 | 20.93M |
| 15 |
|
Bitfinex | British Virgin Islands | 230 | 3 | 237.07M | 20.12M |
| 16 | ftxus | 25 | 2 | 0 | 15.56M | ||
| 17 |
|
BitMart | Cayman Islands | 133 | 2 | 307.24M | 12.87M |
| 18 |
|
Gemini | U.S.A | 50 | 1 | 123.22M | 9.74M |
| 19 |
|
BinanceUS | U.S.A | 92 | 1 | 5.07M | 8.50M |
| 20 | bybit | 59 | 3 | 2.27B | 6.06M | ||
| 21 |
|
BKEX | British Virgin Islands | 220 | 1 | 0 | 4.38M |
| 22 |
|
Gateio | U.S.A | 839 | 3 | 1.33B | 4.37M |
| 23 |
|
Cexio | United Kingdom | 147 | 4 | 18.78M | 4.29M |
| 24 |
|
CoinEx | Unknown | 252 | 2 | 148.10M | 3.73M |
| 25 |
|
Bittrex | U.S.A | 320 | 4 | 0 | 3.28M |
| 26 |
|
Bitstamp | United Kingdom | 103 | 2 | 239.12M | 3.07M |
| 27 | xtpub | 173 | 3 | 2.04B | 2.15M | ||
| 28 |
|
Coinone | South Korea | 74 | 1 | 45.93M | 1.80M |
| 29 |
|
Binance | Malta | 596 | 4 | 12.18B | 596.58K |
| 30 | currency | 33 | 1 | 0 | 346.73K | ||
| 31 |
|
OKCoin | U.S.A | 25 | 1 | 0 | 76.53K |
| 32 |
|
Korbit | South Korea | 31 | 1 | 17.50M | 64.17K |
| 33 | biki | 133 | 1 | 2.11B | 23.45K | ||
| 34 | bw | 115 | 1 | 40.29M | 4.71K | ||
| 35 |
|
Poloniex | U.S.A | 142 | 3 | 678.60M | 3.13K |
| 36 |
|
Yobit | Russia | 265 | 2 | 239.33M | 706.00 |
| 37 |
|
Catex | China | 45 | 1 | 0 | 249.80 |
| 38 | binancedex | 47 | 1 | 328.25K | 0.12 | ||
| 39 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 40 | 0 | 0 | 0 | 0 | |||
| 41 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 42 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 43 | indodax | 0 | 0 | 0 | 0 | ||
| 44 | etoro | 4 | 0 | 0 | 0 | ||
| 45 | decoin | 18 | 0 | 2.47M | 0 | ||
| 46 |
|
IndependentReserve | Australia | 39 | 0 | 6.37M | 0 |
| 47 | LAToken | 68 | 0 | 103.60M | 0 | ||
| 48 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 49 | coinspro | 5 | 0 | 6.62M | 0 | ||
| 50 | oneinch | 0 | 0 | 0 | 0 | ||
| 51 |
|
Bullish | Gibraltar | 0 | 0 | 1.09B | 0 |
| 52 | ascendex | 0 | 0 | 1.05B | 0 | ||
| 53 | mexc | 0 | 0 | 2.47B | 0 | ||
| 54 | whitebit | 0 | 0 | 1.06B | 0 | ||
| 55 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 56 |
|
FatBTC | Republic of Seychelles | 17 | 0 | 162.58M | 0 |
| 57 |
|
BitMax | Unknown | 0 | 0 | 306.17M | 0 |
| 58 |
|
GOPAX | South Korea | 0 | 0 | 2.69M | 0 |
| 59 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 60 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 59.51M | 0 |
| 61 | huobikorea | 445 | 0 | 0 | 0 | ||
| 62 | coinsuper | 5 | 0 | 6.66M | 0 | ||
| 63 |
|
P2PB2B | Estonia | 111 | 0 | 1.10B | 0 |
| 64 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 65 |
|
Bibox | Estonia | 106 | 0 | 345.96M | 0 |
| 66 |
|
ZB | China | 45 | 0 | 1.26M | 0 |
| 67 |
|
CoinJar | England | 47 | 0 | 3.43M | 0 |
| 68 |
|
itBit | U.S.A | 5 | 0 | 14.40M | 0 |
| 69 |
|
Bitso | Mexico | 23 | 0 | 25.28M | 0 |
| 70 |
|
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
| 71 |
|
Bitbank | Japan | 18 | 0 | 50.57M | 0 |
| 72 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -0.83 | $104,879.48 | $15.4B |
| Ethereum (ETH) | -0.67 | $2,608.34 | $8.4B |
| Solana (SOL) | -2.93 | $152.133078 | $2.2B |
| XRP (XRP) | -2.22 | $2.204192 | $1.5B |
| USD Coin (USDC) | 0.02 | $0.999913 | $1.5B |
| Dogecoin (DOGE) | -3.78 | $0.189042 | $785.4M |
| Mask Network (MASK) | 5.52 | $2.561208 | $650.7M |
| Binance Coin (BNB) | -0.92 | $663.93 | $477.4M |
| Cardano (ADA) | -1.83 | $0.680795 | $353.6M |
| TRON | 0.32 | $0.273292 | $309.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Machine Xchange Coin (MXC) | 88.95 | $0.005025 | $10M |
| Ravencoin (RVN) | 47.68 | $0.016561 | $156M |
| RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 13,391,896.32 | $152.133078 | $2B |
| Everest (ID) | 4,581,604.93 | $0.179145 | $7M |
| Validity (VAL) | 574,043.25 | $0.652227 | $56K |
| SSVCoin (SSV) | 503,697.67 | $9.718257 | $20M |
| Uniswap Protocol Token (UNI) | 425,318.60 | $6.283433 | $188M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 13,391,896.32 | $152.133078 | $2B |
| Everest (ID) | 4,581,604.93 | $0.179145 | $7M |
| Validity (VAL) | 574,043.25 | $0.652227 | $56K |
| SSVCoin (SSV) | 503,697.67 | $9.718257 | $20M |
| Uniswap Protocol Token (UNI) | 425,318.60 | $6.283433 | $188M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 13,391,896.32 | $152.133078 | $2B |
| Everest (ID) | 4,581,604.93 | $0.179145 | $7M |
| Validity (VAL) | 574,043.25 | $0.652227 | $56K |
| SSVCoin (SSV) | 503,697.67 | $9.718257 | $20M |
| Uniswap Protocol Token (UNI) | 425,318.60 | $6.283433 | $188M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 50,794,865.49 | $3,417.993228 | $43M |
| Solana (SOL) | 17,182,312.26 | $152.133078 | $2B |
| Creditcoin (CTC) | 5,058,865.43 | $0.658171 | $34M |
| SSVCoin (SSV) | 561,648.96 | $9.718257 | $20M |
| Harvest Finance (FARM) | 252,444.66 | $29.775015 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ThunderCore (TT) | -27.03 | $0.002179 | $897K |
| BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
| EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
| MindCoin (MND) | -22.49 | $0.004495 | $75K |
| Measurable Data Token (MDT) | -20.55 | $0.021524 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.003800 | $2M |
| BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
| REN (REN) | -97.33 | $0.010710 | $312K |
| OMG Network (OMG) | -95.84 | $0.211838 | $13M |
| ShareToken (SHR) | -93.29 | $0.001767 | $404K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.003800 | $2M |
| BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
| REN (REN) | -97.33 | $0.010710 | $312K |
| OMG Network (OMG) | -95.84 | $0.211838 | $13M |
| ShareToken (SHR) | -93.29 | $0.001767 | $404K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.003800 | $2M |
| BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
| REN (REN) | -97.33 | $0.010710 | $312K |
| OMG Network (OMG) | -95.84 | $0.211838 | $13M |
| ShareToken (SHR) | -93.29 | $0.001767 | $404K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
| Nervos Network (CKB) | -98.44 | $0.004046 | $6M |
| Bifrost (BFC) | -97.49 | $0.031460 | $2M |
| Orchid Protocol (OXT) | -94.51 | $0.054815 | $2M |
| PolisPay (POLIS) | -92.21 | $0.057800 | $235K |
| Hour | Coin | Explanation |
|---|---|---|
| 14:43 | GAS | The volume of the coin traded at 2,947844 , with a decrease of %-2,84, was 674.014 . |
| 14:43 | HBAR | The volume of the coin traded at 0,1672 , with a decrease of %-3,55, was 51.022.083 . |
| 14:43 | NRN | The volume of the coin traded at 0,050493 , with a decrease of %-5,79, was 59.510 . |
| 14:43 | EVER | The volume of the coin traded at 0,010443 , with a decrease of %-22,56, was 54.819 . |
| 14:43 | WHY | The volume of the coin traded at 0, , with a decrease of %-10,78, was 48.808 . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
