All Markets |
Coin Symbol | MATIC |
Coin Name | Polygon |
24 hours of change | -0.003362 |
% Change (24 hours) | -1.92 |
Volume (24 hours) | $ 4.86M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,812,783,249 |
Total Amount in Circulation | 9,971,951,068 MATIC |
Close | $ 0.172121 |
High | $ 0.178715 |
Low | $ 0.152565 |
Open | $ 0.175483 |
7 Days High | $ 0.028190 |
7 Days Low | $ 0.024280 |
Yesterday Close | $ 0.175483 |
Yesterday High | $ 0.028190 |
Yesterday Low | $ 0.027720 |
Yesterday Open | $ 0.027840 |
30 Days High | $ 0.032160 |
30 Days Low | $ 0.019940 |
52 Days High | $ 0.042980 |
52 Days Low | $ 0.007769 |
High since the New Year | $ 0.042230 |
Low Since New Year | $ 0.007769 |
1 Week Previous Price | $ 0.026440 |
1 Month Previous Price | $ 0.026440 |
1 Year Previous Price | $ 0.014250 |
Christmas Price | $ 0.026440 |
24-hour Direct Volume | $ 3.25M |
RSI (9) Indicator | 20.07 |
RSI (14) Indicator | 59.68 |
CCI (10) Indicator | -175.29 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.86M |
Moving Average (9) | 0.19 |
1.33 | |
Beta Indicator | 1.26 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -155.97 |
CCI (20) Indicator | -198.30 |
Stochastic Oscilator (5-1) Indicator | 13.99 |
Stochastic Oscilator (5-3) Indicator | 55.65 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.98 |
Stochastic Oscilator (21-1) Indicator | 4.98 |
SAR Indicator | 0.22 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 76.03 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 91 | 2 | 417.39M | 361.78M | ||
2 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 459.84M | 361.39M |
3 |
![]() |
OKEX | China | 291 | 1 | 8.12B | 248.77M |
4 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 90.59M |
5 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.08B | 87.16M |
6 | binanceusa | 92 | 2 | 22.20M | 81.45M | ||
7 |
![]() |
UPbit | South Korea | 196 | 2 | 76.60K | 77.55M |
8 | btse | 238 | 3 | 45.09M | 70.92M | ||
9 |
![]() |
Kucoin | China | 529 | 2 | 2.38B | 63.48M |
10 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 53.45M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 4.02B | 40.63M |
12 |
![]() |
Coinbase | U.S.A | 283 | 5 | 8.69B | 30.28M |
13 | cryptodotcom | 213 | 3 | 8.27B | 27.32M | ||
14 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 20.93M |
15 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 721.34M | 20.12M |
16 | ftxus | 25 | 2 | 0 | 15.56M | ||
17 |
![]() |
BitMart | Cayman Islands | 133 | 2 | 763.32M | 12.87M |
18 |
![]() |
Gemini | U.S.A | 50 | 1 | 282.29M | 9.74M |
19 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 22.20M | 8.50M |
20 | bybit | 59 | 3 | 6.81B | 6.06M | ||
21 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 4.38M |
22 |
![]() |
Gateio | U.S.A | 839 | 3 | 5.90B | 4.37M |
23 |
![]() |
Cexio | United Kingdom | 147 | 4 | 29.94M | 4.29M |
24 |
![]() |
CoinEx | Unknown | 252 | 2 | 570.89M | 3.73M |
25 |
![]() |
Bittrex | U.S.A | 320 | 4 | 0 | 3.28M |
26 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 894.66M | 3.07M |
27 | xtpub | 173 | 3 | 3.73B | 2.15M | ||
28 |
![]() |
Coinone | South Korea | 74 | 1 | 214.12M | 1.80M |
29 |
![]() |
Binance | Malta | 614 | 4 | 41.94B | 596.58K |
30 | currency | 33 | 1 | 0 | 346.73K | ||
31 |
![]() |
OKCoin | U.S.A | 25 | 1 | 2.09K | 76.53K |
32 |
![]() |
Korbit | South Korea | 31 | 1 | 52.64M | 64.17K |
33 | biki | 133 | 1 | 2.11B | 23.45K | ||
34 | bw | 115 | 1 | 40.29M | 4.71K | ||
35 |
![]() |
Poloniex | U.S.A | 142 | 3 | 1.06B | 3.13K |
36 |
![]() |
Yobit | Russia | 265 | 2 | 157.41M | 706.00 |
37 |
![]() |
Catex | China | 45 | 1 | 0 | 249.80 |
38 | binancedex | 47 | 1 | 328.25K | 0.12 | ||
39 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
40 | 0 | 0 | 0 | 0 | |||
41 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
42 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
43 | indodax | 0 | 0 | 0 | 0 | ||
44 | etoro | 4 | 0 | 0 | 0 | ||
45 | decoin | 18 | 0 | 2.47M | 0 | ||
46 |
![]() |
IndependentReserve | Australia | 39 | 0 | 35.48M | 0 |
47 | LAToken | 68 | 0 | 438.46M | 0 | ||
48 | Bithumb | 83 | 0 | 251.65M | 0 | ||
49 | coinspro | 5 | 0 | 17.68M | 0 | ||
50 | oneinch | 0 | 0 | 0 | 0 | ||
51 |
![]() |
Bullish | Gibraltar | 0 | 0 | 5.90B | 0 |
52 | ascendex | 0 | 0 | 1.05B | 0 | ||
53 | mexc | 0 | 0 | 5.72B | 0 | ||
54 | whitebit | 0 | 0 | 3.47B | 0 | ||
55 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
56 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 0 | 0 |
57 |
![]() |
BitMax | Unknown | 0 | 0 | 478.30M | 0 |
58 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.96M | 0 |
59 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
60 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 200.83M | 0 |
61 | huobikorea | 445 | 0 | 0 | 0 | ||
62 | coinsuper | 5 | 0 | 12.41M | 0 | ||
63 |
![]() |
P2PB2B | Estonia | 111 | 0 | 3.55B | 0 |
64 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
65 |
![]() |
Bibox | Estonia | 106 | 0 | 767.30M | 0 |
66 |
![]() |
ZB | China | 45 | 0 | 514.25K | 0 |
67 |
![]() |
CoinJar | England | 47 | 0 | 16.24M | 0 |
68 |
![]() |
itBit | U.S.A | 5 | 0 | 36.10M | 0 |
69 |
![]() |
Bitso | Mexico | 23 | 0 | 60.39M | 0 |
70 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
71 |
![]() |
Bitbank | Japan | 18 | 0 | 219.88M | 0 |
72 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -1.53 | $78,359.55 | $48.7B |
Ethereum (ETH) | -4.88 | $1,546.09 | $28.3B |
XRP (XRP) | -5.36 | $1.887576 | $12.0B |
Solana (SOL) | -2.25 | $105.619983 | $7.2B |
USD Coin (USDC) | 0 | $0.999930 | $4.4B |
Dogecoin (DOGE) | -4.05 | $0.146420 | $3.1B |
Binance Coin (BNB) | -1.16 | $552.10 | $1.7B |
Cardano (ADA) | -2.40 | $0.575072 | $1.5B |
Litecoin (LTC) | -3.03 | $70.68 | $917.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,297,433.72 | $105.619983 | $7B |
Everest (ID) | 4,255,862.81 | $0.166408 | $15M |
Render Token (RNDR) | 1,003,745.39 | $2.913159 | $17M |
Validity (VAL) | 463,788.10 | $0.526977 | $35K |
Aptcoin (APT) | 347,854.71 | $4.401627 | $195M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,297,433.72 | $105.619983 | $7B |
Everest (ID) | 4,255,862.81 | $0.166408 | $15M |
Render Token (RNDR) | 1,003,745.39 | $2.913159 | $17M |
Validity (VAL) | 463,788.10 | $0.526977 | $35K |
Aptcoin (APT) | 347,854.71 | $4.401627 | $195M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,297,433.72 | $105.619983 | $7B |
Everest (ID) | 4,255,862.81 | $0.166408 | $15M |
Render Token (RNDR) | 1,003,745.39 | $2.913159 | $17M |
Validity (VAL) | 463,788.10 | $0.526977 | $35K |
Aptcoin (APT) | 347,854.71 | $4.401627 | $195M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 381,000,787.08 | $40.005093 | $54M |
PAX Gold (PAXG) | 44,515,810.76 | $2,995.475635 | $124M |
Solana (SOL) | 11,928,969.69 | $105.619983 | $7B |
UnitaryStatus Dollar (USDE) | 5,773,989.51 | $0.998917 | $109M |
Creditcoin (CTC) | 3,883,370.90 | $0.505240 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Akropolis (AKRO) | -25.25 | $0.000151 | $114K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Kleros (PNK) | -20.33 | $0.010780 | $104K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004116 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $34M |
ALTcoin (ALT) | -99.75 | $0.025024 | $18M |
Amp (AMP) | -99.70 | $0.003310 | $18M |
Akropolis (AKRO) | -99.51 | $0.000151 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004116 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $34M |
ALTcoin (ALT) | -99.75 | $0.025024 | $18M |
Amp (AMP) | -99.70 | $0.003310 | $18M |
Akropolis (AKRO) | -99.51 | $0.000151 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004116 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $34M |
ALTcoin (ALT) | -99.75 | $0.025024 | $18M |
Amp (AMP) | -99.70 | $0.003310 | $18M |
Akropolis (AKRO) | -99.51 | $0.000151 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $34M |
Beam (BEAM) | -98.90 | $0.005910 | $23M |
Nervos Network (CKB) | -98.53 | $0.003814 | $36M |
Orchid Protocol (OXT) | -94.25 | $0.057405 | $5M |
Düber (DBR) | -91.59 | $0.021483 | $28M |
Hour | Coin | Explanation |
---|---|---|
22:20 | ARB | ARB was trading at , %-0,55 above yesterday's price. The trading volume is at 119.202.447, . |
22:20 | WING | WING was trading at , %-2,02 above yesterday's price. The trading volume is at 1.077.167, . |
22:20 | RSR | RSR was trading at , %2,28 above yesterday's price. The trading volume is at 25.377.610, . |
22:20 | GAME | GAME was trading at , %7,63 above yesterday's price. The trading volume is at 45.462.793, . |
22:20 | SKL | SKL was trading at , %2,18 above yesterday's price. The trading volume is at 8.411.441, . |