bequant HitBTC OKEX FTX HuobiPro binanceusa UPbit btse Kucoin Dcoin All Exchanges |
All Markets |
|
Coin Symbol | MATIC |
Coin Name | Polygon |
24 hours of change | 0.008968 |
% Change (24 hours) | 2.05 |
Volume (24 hours) | $ 9.39M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 4,456,148,711 |
Total Amount in Circulation | 9,971,951,071 MATIC |
Close | $ 0.446868 |
High | $ 0.459992 |
Low | $ 0.417978 |
Open | $ 0.437900 |
7 Days High | $ 0.028190 |
7 Days Low | $ 0.024280 |
Yesterday Close | $ 0.437900 |
Yesterday High | $ 0.028190 |
Yesterday Low | $ 0.027720 |
Yesterday Open | $ 0.027840 |
30 Days High | $ 0.032160 |
30 Days Low | $ 0.019940 |
52 Days High | $ 0.042980 |
52 Days Low | $ 0.007769 |
High since the New Year | $ 0.042230 |
Low Since New Year | $ 0.007769 |
1 Week Previous Price | $ 0.026440 |
1 Month Previous Price | $ 0.026440 |
1 Year Previous Price | $ 0.014250 |
Christmas Price | $ 0.026440 |
24-hour Direct Volume | $ 6.26M |
RSI (9) Indicator | 62.22 |
RSI (14) Indicator | 59.68 |
CCI (10) Indicator | 68.68 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.39M |
Moving Average (9) | 0.41 |
1.33 | |
Beta Indicator | 2.69 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 90.66 |
CCI (20) Indicator | 96.36 |
Stochastic Oscilator (5-1) Indicator | 62.06 |
Stochastic Oscilator (5-3) Indicator | 55.65 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 77.62 |
Stochastic Oscilator (21-1) Indicator | 85.72 |
SAR Indicator | 0.39 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 39.21 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 92 | 2 | 386.96M | 361.78M | ||
2 | HitBTC | United Kingdom | 590 | 2 | 390.82M | 361.39M | |
3 | OKEX | China | 297 | 1 | 7.04B | 248.77M | |
4 | FTX | Antigua and Barbuda | 79 | 2 | 0 | 90.59M | |
5 | HuobiPro | Singapore | 471 | 2 | 3.03B | 87.16M | |
6 | binanceusa | 92 | 2 | 43.41M | 81.45M | ||
7 | UPbit | South Korea | 198 | 2 | 104.87K | 77.55M | |
8 | btse | 238 | 3 | 381.83M | 70.92M | ||
9 | Kucoin | China | 534 | 2 | 1.75B | 63.48M | |
10 | Dcoin | Switzerland | 35 | 1 | 73.83M | 53.45M | |
11 | DigiFinex | Republic of Seychelles | 189 | 1 | 6.37B | 40.63M | |
12 | Coinbase | U.S.A | 283 | 5 | 8.02B | 30.28M | |
13 | cryptodotcom | 214 | 3 | 13.01B | 27.32M | ||
14 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 20.93M | |
15 | Bitfinex | British Virgin Islands | 231 | 3 | 973.54M | 20.12M | |
16 | ftxus | 25 | 2 | 0 | 15.56M | ||
17 | BitMart | Cayman Islands | 134 | 2 | 1.40B | 12.87M | |
18 | Gemini | U.S.A | 50 | 1 | 312.75M | 9.74M | |
19 | BinanceUS | U.S.A | 92 | 1 | 43.41M | 8.50M | |
20 | bybit | 59 | 3 | 8.60B | 6.06M | ||
21 | BKEX | British Virgin Islands | 222 | 1 | 0 | 4.38M | |
22 | Gateio | U.S.A | 844 | 3 | 3.97B | 4.37M | |
23 | Cexio | United Kingdom | 147 | 4 | 11.27M | 4.29M | |
24 | CoinEx | Unknown | 253 | 2 | 513.45M | 3.73M | |
25 | Bittrex | U.S.A | 324 | 4 | 0 | 3.28M | |
26 | Bitstamp | United Kingdom | 103 | 2 | 1.14B | 3.07M | |
27 | xtpub | 174 | 3 | 4.36B | 2.15M | ||
28 | Coinone | South Korea | 74 | 1 | 191.64M | 1.80M | |
29 | Binance | Malta | 704 | 6 | 40.02B | 1.06M | |
30 | currency | 33 | 1 | 10.89M | 346.73K | ||
31 | OKCoin | U.S.A | 25 | 1 | 39.09 | 76.53K | |
32 | Korbit | South Korea | 31 | 1 | 0 | 64.17K | |
33 | biki | 133 | 1 | 2.11B | 23.45K | ||
34 | bw | 115 | 1 | 40.29M | 4.71K | ||
35 | Poloniex | U.S.A | 144 | 3 | 1.12B | 3.13K | |
36 | Yobit | Russia | 291 | 2 | 259.60M | 706.00 | |
37 | ZB | China | 63 | 1 | 2.54M | 448.28 | |
38 | Catex | China | 45 | 1 | 0 | 249.80 | |
39 | binancedex | 47 | 1 | 328.25K | 0.12 | ||
40 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
41 | 0 | 0 | 0 | 0 | |||
42 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
43 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
44 | indodax | 0 | 0 | 0 | 0 | ||
45 | etoro | 4 | 0 | 0 | 0 | ||
46 | decoin | 18 | 0 | 2.47M | 0 | ||
47 | IndependentReserve | Australia | 39 | 0 | 37.86M | 0 | |
48 | LAToken | 68 | 0 | 1.57B | 0 | ||
49 | Bithumb | 83 | 0 | 251.65M | 0 | ||
50 | coinspro | 5 | 0 | 14.00M | 0 | ||
51 | oneinch | 0 | 0 | 0 | 0 | ||
52 | Bullish | Gibraltar | 0 | 0 | 2.63B | 0 | |
53 | ascendex | 0 | 0 | 5.14M | 0 | ||
54 | mexc | 0 | 0 | 3.70B | 0 | ||
55 | whitebit | 0 | 0 | 4.83B | 0 | ||
56 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
57 | FatBTC | Republic of Seychelles | 20 | 0 | 0 | 0 | |
58 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
59 | GOPAX | South Korea | 0 | 0 | 1.52M | 0 | |
60 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
61 | Bilaxy | Republic of Seychelles | 0 | 0 | 679.08M | 0 | |
62 | huobikorea | 445 | 0 | 0 | 0 | ||
63 | coinsuper | 6 | 0 | 14.92M | 0 | ||
64 | CoinJar | England | 47 | 0 | 10.76M | 0 | |
65 | Bibox | Estonia | 107 | 0 | 293.84M | 0 | |
66 | P2PB2B | Estonia | 112 | 0 | 4.77B | 0 | |
67 | CoinsBit | Estonia | 58 | 0 | 0 | 0 | |
68 | itBit | U.S.A | 5 | 0 | 42.57M | 0 | |
69 | Bitso | Mexico | 24 | 0 | 90.71M | 0 | |
70 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
71 | Bitbank | Japan | 18 | 0 | 140.58M | 0 | |
72 | IDEX | Unknown | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.88 | $0.000980 | $1662.4B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $162.1B |
Bitcoin (BTC) | 4.03 | $98,171.41 | $54.7B |
Ethereum (ETH) | 8.81 | $3,352.06 | $27.7B |
Solana (SOL) | 8.00 | $254.029472 | $7.7B |
XRP (XRP) | 8.06 | $1.180619 | $5.9B |
Dogecoin (DOGE) | 1.66 | $0.383872 | $5.4B |
USD Coin (USDC) | 0.02 | $0.999995 | $3.1B |
Cardano (ADA) | -1.65 | $0.792686 | $1.6B |
Bitcoin Cash (BCH) | 9.19 | $479.33 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Troy (TROY) | 67.27 | $0.006361 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,055,815.16 | $29.658992 | $16M |
Solana (SOL) | 22,361,649.26 | $254.029472 | $8B |
WETH (WETH) | 13,787,436.39 | $1,301.129809 | $580M |
Everest (ID) | 11,350,965.60 | $0.443827 | $32M |
Render Token (RNDR) | 2,505,456.94 | $7.271126 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,055,815.16 | $29.658992 | $16M |
Solana (SOL) | 22,361,649.26 | $254.029472 | $8B |
WETH (WETH) | 13,787,436.39 | $1,301.129809 | $580M |
Everest (ID) | 11,350,965.60 | $0.443827 | $32M |
Render Token (RNDR) | 2,505,456.94 | $7.271126 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,055,815.16 | $29.658992 | $16M |
Solana (SOL) | 22,361,649.26 | $254.029472 | $8B |
WETH (WETH) | 13,787,436.39 | $1,301.129809 | $580M |
Everest (ID) | 11,350,965.60 | $0.443827 | $32M |
Render Token (RNDR) | 2,505,456.94 | $7.271126 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 510,184,902.64 | $53.569425 | $7M |
Goldmaxcoin (GOLDM) | 138,593,319.25 | $29.658992 | $16M |
WETH (WETH) | 64,284,969.63 | $1,301.129809 | $580M |
PAX Gold (PAXG) | 39,955,925.98 | $2,688.640988 | $17M |
Solana (SOL) | 28,690,827.45 | $254.029472 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007735 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004610 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007735 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004610 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007735 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004610 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000451 | $128K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.37 | $0.006361 | $371M |
Hour | Coin | Explanation |
---|---|---|
00:30 | DKA | DKA was trading at , %2,53 above yesterday's price. The trading volume is at 1.700.688, . |
00:30 | DBR | DBR was trading at , %35,85 above yesterday's price. The trading volume is at 14.127.072, . |
00:30 | BAT | BAT was trading at , %3,6 above yesterday's price. The trading volume is at 1.265.632, . |
00:30 | ETC | ETC was trading at , %7,09 above yesterday's price. The trading volume is at 355.169.359, . |
00:30 | AHT | AHT was trading at , %46, above yesterday's price. The trading volume is at 1.013.002, . |